Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025	0.1750			0.1750	0	+0.05(+45.83%)
Apr 15, 2025				0.1200	0	-0.01(-7.69%)
Apr 14, 2025	0.1175	0.1300	0.1175	0.1300	58,500	+0.01(+4.00%)
Apr 10, 2025	0.1250			0.1250	0	+0.02(+25.00%)
Apr 09, 2025	0.0950	0.1000	0.0950	0.1000	12,100	+0.03(+33.33%)
Apr 07, 2025	0.0750			0.0750	0	-0.02(-21.05%)
Apr 03, 2025	0.0950			0.0950	252	-0.04(-26.92%)
Mar 25, 2025				0.1300	0	+0.03(+23.81%)
Mar 24, 2025	0.1050	0.1050	0.1050	0.1050	30,567	+0.00(+0.00%)
Mar 21, 2025	0.0900	0.1050	0.0650	0.1050	57,000	+0.02(+31.25%)
Mar 17, 2025	0.0800			0.0800	0	-0.01(-11.11%)
Mar 14, 2025	0.0750	0.0900	0.0750	0.0900	6,306	+0.01(+20.00%)
Mar 13, 2025	0.0750	0.0750	0.0750	0.0750	96,000	-0.01(-6.25%)
Mar 10, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Mar 07, 2025	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Mar 06, 2025	0.0800	0.0800	0.0800	0.0800	218,000	-0.01(-5.88%)
Feb 28, 2025				0.0850	0	+0.02(+30.77%)
Feb 26, 2025	0.0650			0.0650	0	-0.01(-18.75%)
Feb 21, 2025				0.0800	0	+0.00(+0.00%)
Feb 20, 2025	0.0800	0.0800	0.0800	0.0800	5,010	-0.01(-5.88%)
Feb 19, 2025	0.0800	0.0850	0.0800	0.0850	2,401	+0.01(+6.25%)
Feb 18, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Feb 14, 2025				0.0750	0	+0.00(+0.00%)
Feb 12, 2025	0.0750			0.0750	0	-0.01(-6.25%)
Feb 11, 2025	0.0850	0.0900	0.0800	0.0800	170,800	-0.01(-5.88%)
Feb 10, 2025	0.0900	0.0900	0.0850	0.0850	99,500	-0.02(-22.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.