Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.1800	0	-0.01(-2.70%)
Mar 05, 2025	0.1850	0.1850	0.1850	0.1850	750	+0.01(+8.82%)
Mar 04, 2025	0.1750	0.1800	0.1700	0.1700	36,500	+0.00(+0.00%)
Mar 03, 2025	0.1600	0.1700	0.1600	0.1700	39,000	+0.03(+17.24%)
Feb 27, 2025	0.1450			0.1450	0	+0.00(+0.00%)
Feb 26, 2025	0.1700	0.1700	0.1400	0.1450	52,200	-0.05(-23.68%)
Feb 24, 2025	0.1900			0.1900	1	+0.01(+5.56%)
Feb 21, 2025	0.1650	0.1800	0.1100	0.1800	247,875	+0.01(+9.09%)
Feb 20, 2025	0.1650	0.1650	0.1650	0.1650	11,501	-0.01(-8.33%)
Feb 19, 2025	0.1800	0.1800	0.1800	0.1800	10,514	+0.00(+0.00%)
Feb 18, 2025	0.1800	0.1800	0.1800	0.1800	1,275	+0.00(+0.00%)
Feb 14, 2025				0.1800	0	-0.02(-10.00%)
Feb 13, 2025	0.2050	0.2050	0.2000	0.2000	30,000	-0.01(-4.76%)
Feb 12, 2025	0.2100	0.2200	0.2100	0.2100	17,501	+0.01(+5.00%)
Feb 11, 2025	0.1900	0.2000	0.1800	0.2000	101,700	+0.01(+5.26%)
Feb 10, 2025	0.1900	0.2000	0.1900	0.1900	83,642	-0.01(-2.56%)
Feb 07, 2025	0.2150	0.2150	0.1950	0.1950	78,503	-0.02(-11.36%)
Feb 06, 2025	0.1800	0.2200	0.1800	0.2200	54,101	+0.03(+15.79%)
Feb 05, 2025	0.1900	0.1950	0.1900	0.1900	17,275	+0.01(+5.56%)
Feb 04, 2025	0.1950	0.2000	0.1800	0.1800	221,500	+0.02(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.