Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.0700	0.0700	0.0650	0.0650	45,000	+0.00(+0.00%)
Apr 22, 2025	0.0600	0.0650	0.0600	0.0650	2,000	+0.01(+30.00%)
Apr 16, 2025				0.0500	0	+0.00(+0.00%)
Apr 15, 2025	0.0550	0.0550	0.0500	0.0500	60,000	+0.00(+0.00%)
Apr 14, 2025	0.0600	0.0600	0.0500	0.0500	27,000	-0.01(-16.67%)
Apr 11, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	215,000	+0.00(+0.00%)
Apr 04, 2025				0.0500	0	+0.00(+0.00%)
Apr 01, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Mar 31, 2025	0.0500	0.0500	0.0500	0.0500	85,000	+0.00(+0.00%)
Mar 28, 2025	0.0500	0.0500	0.0500	0.0500	5,002	+0.00(+0.00%)
Mar 27, 2025	0.0550	0.0550	0.0500	0.0500	30,000	+0.00(+0.00%)
Mar 26, 2025	0.0500	0.0500	0.0500	0.0500	12,500	-0.00(-9.09%)
Mar 20, 2025				0.0550	0	+0.00(+0.00%)
Mar 19, 2025	0.0650	0.0650	0.0550	0.0550	219,250	-0.00(-8.33%)
Mar 18, 2025	0.0650	0.0650	0.0600	0.0600	38,000	+0.00(+0.00%)
Mar 17, 2025	0.0650	0.0650	0.0600	0.0600	38,000	-0.01(-7.69%)
Mar 14, 2025	0.0550	0.0650	0.0550	0.0650	90,000	+0.01(+18.18%)
Mar 13, 2025	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Mar 12, 2025	0.0500	0.0550	0.0500	0.0550	91,000	+0.01(+22.22%)
Mar 11, 2025	0.0400	0.0450	0.0400	0.0450	69,000	+0.01(+28.57%)
Mar 07, 2025				0.0350	0	+0.00(+0.00%)
Mar 04, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Feb 28, 2025				0.0300	0	+0.00(+0.00%)
Feb 25, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Feb 19, 2025				0.0300	0	-0.01(-25.00%)
Feb 11, 2025				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.