Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.3850	0.4200	0.3850	0.4000	202,000	+0.02(+3.90%)
Apr 23, 2025	0.3850	0.3850	0.3650	0.3850	17,993	+0.03(+6.94%)
Apr 22, 2025	0.3650	0.3750	0.3600	0.3600	154,100	+0.00(+0.00%)
Apr 21, 2025	0.3700	0.3700	0.3600	0.3600	150,000	-0.01(-2.70%)
Apr 17, 2025				0.3700	0	+0.03(+7.25%)
Apr 16, 2025	0.4000	0.4000	0.3450	0.3450	339,224	-0.06(-13.75%)
Apr 15, 2025	0.3700	0.5500	0.3700	0.4000	68,800	+0.03(+8.11%)
Apr 14, 2025	0.3700	0.3750	0.3700	0.3700	23,719	+0.03(+8.82%)
Apr 11, 2025	0.3500	0.3700	0.3150	0.3400	78,570	-0.01(-2.86%)
Apr 10, 2025	0.3500	0.3700	0.3500	0.3500	9,500	-0.01(-2.78%)
Apr 09, 2025	0.3600	0.3600	0.3600	0.3600	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.