Vibe Growth Corp (CSE: VIBE )
0.0550
+0.0050
(+10.00%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Apr 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 45,000 | +0.00(+10.00%) |
| Apr 17, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Apr 15, 2025 | 0.0400 | 0.0400 | 100 | -0.01(-20.00%) | ||
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,914 | -0.00(-11.11%) |
| Mar 27, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 17, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.01(+25.00%) |
| Mar 14, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
| Mar 13, 2025 | 0.0400 | 0.0600 | 0.0400 | 0.0450 | 48,013 | +0.00(+0.00%) |
| Mar 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,050 | +0.00(+12.50%) |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,350 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,400 | -0.01(-20.00%) |
| Mar 06, 2025 | 0.0500 | 0.0500 | 361 | -0.01(-23.08%) | ||
| Mar 03, 2025 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-28.57%) |
| Feb 26, 2025 | 0.0700 | 0.0700 | 89 | +0.02(+40.00%) | ||
| Feb 19, 2025 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Feb 10, 2025 | 0.0700 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.