Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.7545	0.7544	0.7534	0.7535	3,558	+0.00(+0.02%)
Apr 22, 2025	0.7501	0.7556	0.7522	0.7534	6,277	+0.01(+0.82%)
Apr 21, 2025	0.7474	0.7477	0.7471	0.7473	1,878	-0.00(-0.57%)
Apr 20, 2025	0.7532	0.7529	0.7516	0.7516	3,451	-0.00(-0.30%)
Apr 17, 2025	0.7553			0.7539	74,055	-0.00(-0.21%)
Apr 16, 2025	0.7553	0.7557	0.7551	0.7555	3,039	-0.00(-0.07%)
Apr 15, 2025	0.7558	0.7561	0.7554	0.7560	2,869	-0.00(-0.38%)
Apr 14, 2025	0.7582	0.7591	0.7578	0.7589	2,898	-0.01(-0.72%)
Apr 13, 2025	0.7638	0.7654	0.7633	0.7644	4,939	+0.00(+0.04%)
Apr 11, 2025	0.7710	0.7711	0.7608	0.7641	143,295	-0.01(-0.89%)
Apr 10, 2025	0.7710	0.7711	0.7698	0.7710	5,162	-0.01(-1.19%)
Apr 09, 2025	0.7799	0.7805	0.7792	0.7803	4,863	-0.00(-0.29%)
Apr 08, 2025	0.7834	0.7834	0.7821	0.7826	4,582	-0.00(-0.37%)
Apr 07, 2025	0.7860	0.7860	0.7851	0.7855	3,357	+0.01(+1.25%)
Apr 06, 2025	0.7785	0.7791	0.7747	0.7759	6,955	+0.00(+0.07%)
Apr 04, 2025	0.7633	0.7780	0.7626	0.7753	134,621	+0.01(+1.48%)
Apr 03, 2025	0.7633	0.7640	0.7629	0.7640	4,070	-0.00(-0.45%)
Apr 02, 2025	0.7688	0.7707	0.7673	0.7674	6,174	-0.01(-0.80%)
Apr 01, 2025	0.7739	0.7738	0.7732	0.7736	2,947	-0.00(-0.07%)
Mar 31, 2025	0.7741	0.7742	0.7739	0.7742	2,618	+0.00(+0.13%)
Mar 30, 2025	0.7732	0.7738	0.7728	0.7732	3,283	+0.00(+0.06%)
Mar 28, 2025	0.7723	0.7738	0.7712	0.7727	63,558	+0.00(+0.05%)
Mar 27, 2025		0.7724	0.7723	0.7723	380	-0.00(-0.52%)
Mar 26, 2025	0.7759	0.7769	0.7764	0.7764	3,807	+0.00(+0.49%)
Mar 25, 2025	0.7725	0.7727	0.7726	0.7727	2,348	-0.00(-0.18%)
Mar 24, 2025	0.7738	0.7740	0.7739	0.7740	2,169	-0.00(-0.03%)
Mar 23, 2025	0.7753	0.7745	0.7742	0.7742	2,604	+0.00(+0.01%)
Mar 21, 2025	0.7712	0.7759	0.7710	0.7742	62,011	+0.00(+0.37%)
Mar 20, 2025	0.7712	0.7713	0.7712	0.7713	2,442	+0.00(+0.32%)
Mar 19, 2025		0.7690	0.7688	0.7688	383	-0.00(-0.05%)
Mar 18, 2025	0.7692	0.7692	0.7691	0.7692	2,338	-0.00(-0.11%)
Mar 17, 2025	0.7697	0.7701	0.7699	0.7700	2,647	-0.00(-0.41%)
Mar 16, 2025		0.7734	0.7732	0.7732	593	+0.00(+0.01%)
Mar 14, 2025	0.7721	0.7745	0.7717	0.7731	79,744	+0.00(+0.13%)
Mar 13, 2025	0.7721	0.7722	0.7721	0.7721	2,519	+0.00(+0.08%)
Mar 12, 2025	0.7714	0.7715	0.7712	0.7715	2,636	-0.00(-0.11%)
Mar 11, 2025		0.7724	0.7722	0.7723	595	-0.00(-0.58%)
Mar 10, 2025	0.7765	0.7768	0.7764	0.7768	3,094	+0.00(+0.50%)
Mar 09, 2025	0.7743	0.7736	0.7730	0.7730	3,913	-0.00(-0.11%)
Mar 07, 2025	0.7763	0.7766	0.7725	0.7738	98,216	-0.00(-0.27%)
Mar 06, 2025	0.7763	0.7763	0.7758	0.7759	1,026	+0.00(+0.02%)
Mar 05, 2025	0.7755	0.7758	0.7755	0.7758	1,714	-0.01(-0.76%)
Mar 04, 2025	0.7815	0.7819	0.7814	0.7817	1,438	-0.01(-0.70%)
Mar 03, 2025		0.7874	0.7871	0.7872	472	-0.01(-0.78%)
Mar 02, 2025	0.7945	0.7943	0.7934	0.7934	1,448	-0.00(-0.21%)
Feb 28, 2025	0.7936	0.7962	0.7923	0.7951	76,403	+0.00(+0.22%)
Feb 27, 2025	0.7936	0.7938	0.7933	0.7933	1,262	+0.00(+0.60%)
Feb 26, 2025	0.7889	0.7889	0.7886	0.7886	980	-0.00(-0.07%)
Feb 25, 2025	0.7895	0.7894	0.7892	0.7892	1,295	-0.00(-0.42%)
Feb 24, 2025	0.7920	0.7926	0.7917	0.7925	1,372	+0.00(+0.28%)
Feb 23, 2025	0.7910	0.7912	0.7902	0.7903	1,146	-0.00(-0.16%)
Feb 21, 2025	0.7893	0.7921	0.7887	0.7915	67,462	+0.00(+0.30%)
Feb 20, 2025	0.7893	0.7895	0.7891	0.7892	1,319	-0.01(-0.68%)
Feb 19, 2025		0.7948	0.7945	0.7946	314	+0.00(+0.30%)
Feb 18, 2025		0.7922	0.7915	0.7922	523	-0.00(-0.03%)
Feb 17, 2025	0.7921	0.7925	0.7922	0.7924	1,258	-0.00(-0.27%)
Feb 16, 2025	0.7940	0.7946	0.7944	0.7946	1,744	+0.00(+0.01%)
Feb 14, 2025	0.7958	0.7968	0.7917	0.7945	70,190	-0.00(-0.15%)
Feb 13, 2025	0.7958	0.7960	0.7957	0.7957	1,333	-0.01(-0.98%)
Feb 12, 2025		0.8037	0.8035	0.8035	378	+0.00(+0.03%)
Feb 11, 2025	0.8034	0.8035	0.8031	0.8033	1,625	-0.01(-0.71%)
Feb 10, 2025	0.8086	0.8091	0.8084	0.8090	1,740	+0.00(+0.25%)
Feb 09, 2025	0.8067	0.8078	0.8070	0.8070	2,256	+0.00(+0.08%)
Feb 07, 2025	0.8042	0.8080	0.8006	0.8063	82,204	+0.00(+0.28%)
Feb 06, 2025	0.8042	0.8044	0.8040	0.8041	1,230	+0.00(+0.54%)
Feb 05, 2025	0.7997	0.8000	0.7997	0.7998	913	-0.00(-0.17%)
Feb 04, 2025	0.8012	0.8014	0.8012	0.8012	1,223	-0.00(-0.28%)
Feb 03, 2025	0.8032	0.8040	0.8031	0.8035	1,631	-0.01(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.