Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	27.16	27.16	26.79	26.85	39,406	+0.52(+1.99%)
Apr 22, 2025	26.10	26.33	26.08	26.33	14,763	+0.62(+2.40%)
Apr 21, 2025	25.82	25.82	25.44	25.71	14,894	-0.68(-2.58%)
Apr 17, 2025	26.67	26.67	26.32	26.39	24,061	-0.29(-1.08%)
Apr 16, 2025	26.93	27.02	26.44	26.68	14,451	-0.56(-2.05%)
Apr 15, 2025	27.44	27.44	27.22	27.23	9,435	-0.03(-0.12%)
Apr 14, 2025	27.37	27.43	27.27	27.27	2,385	+0.16(+0.60%)
Apr 11, 2025	26.42	27.14	26.42	27.10	19,557	+0.53(+1.99%)
Apr 10, 2025	26.75	26.75	26.45	26.57	18,640	-0.82(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.