Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1299	0.1299	0.1154	0.1290	1,251,697	-0.00(-0.23%)
Apr 24, 2025	0.1230	0.1377	0.1145	0.1293	3,865,148	+0.01(+9.58%)
Apr 23, 2025	0.1185	0.1230	0.1180	0.1180	1,102,598	-0.00(-1.75%)
Apr 22, 2025	0.1200	0.1299	0.1162	0.1201	1,053,078	-0.00(-2.44%)
Apr 21, 2025	0.1500	0.1500	0.1227	0.1231	1,585,565	-0.02(-16.82%)
Apr 17, 2025	0.1600	0.1600	0.1460	0.1480	313,286	+0.00(+0.00%)
Apr 16, 2025	0.1500	0.1550	0.1462	0.1480	507,514	-0.01(-7.09%)
Apr 15, 2025	0.1676	0.1689	0.1500	0.1593	544,733	-0.01(-3.04%)
Apr 14, 2025	0.1743	0.1743	0.1616	0.1643	461,350	+0.00(+2.30%)
Apr 11, 2025	0.1622	0.1700	0.1578	0.1606	848,048	-0.01(-3.95%)
Apr 10, 2025	0.1796	0.1920	0.1650	0.1672	1,031,604	-0.01(-3.46%)
Apr 09, 2025	0.1610	0.1789	0.1551	0.1732	809,750	+0.02(+12.10%)
Apr 08, 2025	0.1700	0.1719	0.1545	0.1545	772,284	+0.00(+0.65%)
Apr 07, 2025	0.1495	0.1641	0.1230	0.1535	1,256,681	+0.00(+0.72%)
Apr 04, 2025	0.1749	0.1749	0.1501	0.1524	1,128,433	-0.02(-13.01%)
Apr 03, 2025	0.1860	0.1870	0.1700	0.1752	642,443	-0.02(-8.65%)
Apr 02, 2025	0.1840	0.1980	0.1801	0.1918	598,219	+0.00(+1.11%)
Apr 01, 2025	0.1973	0.2008	0.1831	0.1897	835,724	-0.00(-1.66%)
Mar 31, 2025	0.2000	0.2080	0.1820	0.1929	573,661	-0.01(-3.84%)
Mar 28, 2025	0.2300	0.2300	0.1807	0.2006	843,488	-0.03(-11.55%)
Mar 27, 2025	0.2350	0.2350	0.2254	0.2268	261,450	-0.01(-4.47%)
Mar 26, 2025	0.2498	0.2520	0.2325	0.2374	228,666	-0.00(-1.37%)
Mar 25, 2025	0.2346	0.2416	0.2286	0.2407	448,197	+0.01(+2.43%)
Mar 24, 2025	0.2378	0.2440	0.2288	0.2350	511,531	+0.00(+0.09%)
Mar 21, 2025	0.2395	0.2400	0.2180	0.2348	687,162	-0.01(-2.17%)
Mar 20, 2025	0.2446	0.2494	0.2364	0.2400	441,376	-0.00(-0.17%)
Mar 19, 2025	0.2500	0.2510	0.2375	0.2404	458,232	-0.01(-5.13%)
Mar 18, 2025	0.2700	0.2702	0.2465	0.2534	512,534	-0.01(-5.45%)
Mar 17, 2025	0.2640	0.2988	0.2605	0.2680	1,281,619	+0.00(+1.79%)
Mar 14, 2025	0.2500	0.2703	0.2349	0.2633	1,002,980	+0.02(+9.75%)
Mar 13, 2025	0.2390	0.2542	0.2310	0.2399	983,021	+0.00(+1.74%)
Mar 12, 2025	0.2200	0.2358	0.2156	0.2358	429,145	+0.01(+6.41%)
Mar 11, 2025	0.2194	0.2255	0.2102	0.2216	650,554	+0.00(+0.64%)
Mar 10, 2025	0.2488	0.2497	0.2150	0.2202	948,486	-0.02(-7.52%)
Mar 07, 2025	0.2500	0.2500	0.2251	0.2381	1,018,744	+0.00(+0.89%)
Mar 06, 2025	0.2056	0.2382	0.1980	0.2360	1,907,779	+0.02(+11.64%)
Mar 05, 2025	0.2200	0.2231	0.2019	0.2114	13,865,630	-0.03(-10.69%)
Mar 04, 2025	0.2629	0.2629	0.2313	0.2367	919,983	-0.02(-8.96%)
Mar 03, 2025	0.2530	0.2779	0.2530	0.2600	1,001,161	-0.00(-0.46%)
Feb 28, 2025	0.2566	0.2663	0.2326	0.2612	5,093,189	-0.02(-5.67%)
Feb 27, 2025	0.2804	0.2899	0.2666	0.2769	629,613	-0.00(-0.54%)
Feb 26, 2025	0.3000	0.3000	0.2618	0.2784	1,581,430	-0.01(-4.66%)
Feb 25, 2025	0.3005	0.3100	0.2820	0.2920	932,813	-0.01(-4.42%)
Feb 24, 2025	0.3397	0.3486	0.3006	0.3055	1,400,745	-0.05(-13.87%)
Feb 21, 2025	0.3535	0.3700	0.3398	0.3547	988,027	+0.01(+2.01%)
Feb 20, 2025	0.3585	0.3727	0.3400	0.3477	1,503,420	-0.03(-8.48%)
Feb 19, 2025	0.3260	0.4100	0.3225	0.3799	5,854,371	-0.01(-1.35%)
Feb 18, 2025	0.3900	0.4518	0.3123	0.3851	81,374,328	+0.09(+32.52%)
Feb 14, 2025	0.2850	0.3196	0.2829	0.2906	2,302,692	+0.02(+5.90%)
Feb 13, 2025	0.2960	0.2975	0.2733	0.2744	1,584,535	-0.02(-6.41%)
Feb 12, 2025	0.2901	0.2988	0.2800	0.2932	1,743,325	-0.01(-2.23%)
Feb 11, 2025	0.3200	0.3231	0.2912	0.2999	1,611,470	-0.02(-5.15%)
Feb 10, 2025	0.3151	0.3300	0.3120	0.3162	1,280,809	+0.00(+1.35%)
Feb 07, 2025	0.3143	0.3205	0.2888	0.3120	2,119,989	-0.01(-3.88%)
Feb 06, 2025	0.3643	0.3730	0.3153	0.3246	2,354,872	-0.04(-10.21%)
Feb 05, 2025	0.4096	0.4335	0.3448	0.3615	2,521,061	-0.06(-13.58%)
Feb 04, 2025	0.4000	0.4275	0.3973	0.4183	1,470,383	-0.03(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.