Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	25.86	29.62	25.86	29.53	198,012	+3.86(+15.04%)
Apr 23, 2025	25.51	27.05	25.47	25.67	204,558	+2.18(+9.28%)
Apr 22, 2025	23.36	24.32	22.33	23.49	72,588	+0.63(+2.76%)
Apr 21, 2025	22.97	24.00	21.91	22.86	115,940	-1.68(-6.85%)
Apr 17, 2025	25.70	25.70	24.18	24.54	78,331	-0.64(-2.54%)
Apr 16, 2025	25.97	27.27	24.30	25.18	128,360	-1.72(-6.39%)
Apr 15, 2025	25.40	27.82	25.29	26.90	186,364	+1.83(+7.30%)
Apr 14, 2025	26.05	26.30	24.25	25.07	98,748	+0.19(+0.76%)
Apr 11, 2025	23.29	25.04	22.77	24.88	122,392	+1.10(+4.63%)
Apr 10, 2025	23.64	24.56	21.98	23.78	173,494	-1.22(-4.88%)
Apr 09, 2025	18.97	25.52	18.85	25.00	474,293	+6.07(+32.07%)
Apr 08, 2025	20.98	21.91	18.20	18.93	202,199	+0.14(+0.75%)
Apr 07, 2025	15.77	19.84	15.77	18.79	281,141	+0.27(+1.46%)
Apr 04, 2025	19.42	20.06	17.15	18.52	248,616	-3.31(-15.16%)
Apr 03, 2025	22.49	23.55	21.11	21.83	132,875	-3.24(-12.92%)
Apr 02, 2025	22.97	25.67	22.63	25.07	131,065	+1.16(+4.85%)
Apr 01, 2025	23.41	23.91	22.50	23.91	109,934	+1.34(+5.94%)
Mar 31, 2025	21.59	22.66	20.75	22.57	90,024	-0.62(-2.67%)
Mar 28, 2025	24.25	24.41	22.73	23.19	136,747	-1.35(-5.50%)
Mar 27, 2025	24.77	25.13	23.74	24.54	44,789	-0.66(-2.62%)
Mar 26, 2025	26.98	26.98	25.04	25.20	102,756	-1.93(-7.11%)
Mar 25, 2025	26.31	28.10	26.17	27.13	237,130	+1.69(+6.64%)
Mar 24, 2025	25.04	25.55	24.07	25.44	167,709	+1.43(+5.96%)
Mar 21, 2025	23.54	25.38	22.80	24.01	139,401	-0.99(-3.96%)
Mar 20, 2025	25.26	26.16	24.38	25.00	123,343	-0.89(-3.44%)
Mar 19, 2025	24.67	26.69	24.24	25.89	168,721	+1.59(+6.54%)
Mar 18, 2025	24.12	24.86	23.53	24.30	132,357	-0.25(-1.02%)
Mar 17, 2025	23.12	25.30	23.11	24.55	198,998	+1.51(+6.55%)
Mar 14, 2025	21.39	23.16	21.35	23.04	133,449	+2.51(+12.23%)
Mar 13, 2025	22.33	22.36	20.27	20.53	188,817	-1.81(-8.10%)
Mar 12, 2025	22.10	22.43	21.19	22.34	278,322	+2.09(+10.32%)
Mar 11, 2025	18.02	21.29	17.83	20.25	346,868	+2.42(+13.57%)
Mar 10, 2025	19.48	19.69	17.26	17.83	171,440	-3.08(-14.73%)
Mar 07, 2025	22.47	22.66	18.99	20.91	262,575	-1.88(-8.25%)
Mar 06, 2025	24.32	26.09	22.59	22.79	278,252	-2.45(-9.71%)
Mar 05, 2025	24.79	25.52	22.00	25.24	616,743	-3.77(-13.00%)
Mar 04, 2025	27.00	29.86	26.34	29.01	483,993	+1.05(+3.76%)
Mar 03, 2025	30.23	31.15	27.28	27.96	238,274	-1.02(-3.52%)
Feb 28, 2025	27.31	29.04	27.23	28.98	128,752	+1.30(+4.70%)
Feb 27, 2025	30.80	31.61	27.63	27.68	190,675	-2.19(-7.33%)
Feb 26, 2025	28.39	30.84	27.99	29.87	163,862	+2.25(+8.15%)
Feb 25, 2025	28.71	28.97	26.16	27.62	117,054	-1.83(-6.21%)
Feb 24, 2025	31.38	31.59	28.02	29.45	138,981	-2.35(-7.39%)
Feb 21, 2025	35.32	36.23	31.59	31.80	158,265	-5.05(-13.70%)
Feb 20, 2025	38.10	38.10	33.80	36.85	272,036	-2.42(-6.16%)
Feb 19, 2025	40.12	40.12	38.41	39.27	135,154	-0.95(-2.36%)
Feb 18, 2025	39.75	40.26	38.61	40.22	132,148	+0.62(+1.57%)
Feb 14, 2025	39.34	39.87	38.09	39.60	134,164	-0.40(-1.00%)
Feb 13, 2025	37.02	40.08	36.40	40.00	155,931	+3.13(+8.49%)
Feb 12, 2025	35.52	37.27	35.30	36.87	107,231	+0.45(+1.24%)
Feb 11, 2025	35.69	36.86	35.14	36.42	109,250	+0.49(+1.36%)
Feb 10, 2025	35.25	36.34	35.19	35.93	133,137	+1.18(+3.40%)
Feb 07, 2025	35.11	36.27	34.41	34.75	104,727	+0.21(+0.61%)
Feb 06, 2025	33.90	34.70	33.63	34.54	100,252	+0.79(+2.34%)
Feb 05, 2025	32.70	34.38	32.13	33.75	146,817	+1.21(+3.72%)
Feb 04, 2025	30.84	32.70	30.84	32.54	75,774	+1.48(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.