Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	13.85	15.11	13.85	15.08	49,804	+1.58(+11.70%)
Apr 23, 2025	13.48	14.21	13.44	13.50	45,622	+1.48(+12.31%)
Apr 22, 2025	11.98	12.30	11.94	12.02	18,416	+0.58(+5.07%)
Apr 21, 2025	11.80	11.95	11.02	11.44	8,942	-0.70(-5.74%)
Apr 17, 2025	11.90	12.27	11.67	12.14	12,591	+0.39(+3.29%)
Apr 16, 2025	11.36	12.13	11.25	11.75	81,091	-0.58(-4.70%)
Apr 15, 2025	12.06	12.75	12.06	12.33	31,064	+0.04(+0.33%)
Apr 14, 2025	13.42	13.42	12.00	12.29	165,196	+0.96(+8.50%)
Apr 11, 2025	10.66	11.47	10.38	11.33	17,688	+0.76(+7.16%)
Apr 10, 2025	11.02	11.09	9.795	10.57	27,283	-1.49(-12.35%)
Apr 09, 2025	9.120	12.32	8.827	12.06	206,667	+2.86(+31.09%)
Apr 08, 2025	10.54	10.88	8.834	9.200	141,474	-0.56(-5.74%)
Apr 07, 2025	8.030	9.980	7.710	9.760	117,478	+0.80(+8.93%)
Apr 04, 2025	9.810	9.810	8.350	8.960	174,241	-1.52(-14.50%)
Apr 03, 2025	13.56	13.56	10.30	10.48	335,834	-6.45(-38.10%)
Apr 02, 2025	15.43	16.99	15.43	16.93	11,103	+1.15(+7.29%)
Apr 01, 2025	15.58	15.90	15.11	15.78	12,037	+0.28(+1.81%)
Mar 31, 2025	15.13	15.50	14.67	15.50	14,225	-0.40(-2.52%)
Mar 28, 2025	16.75	17.09	15.60	15.90	12,256	-1.78(-10.07%)
Mar 27, 2025	17.01	18.01	16.66	17.68	14,133	+0.33(+1.90%)
Mar 26, 2025	18.41	18.44	17.22	17.35	18,618	-0.97(-5.29%)
Mar 25, 2025	18.80	19.14	18.24	18.32	16,309	-0.39(-2.08%)
Mar 24, 2025	18.82	19.25	18.52	18.71	32,792	+0.84(+4.70%)
Mar 21, 2025	18.04	18.04	17.42	17.87	19,498	-0.52(-2.83%)
Mar 20, 2025	18.36	19.23	18.36	18.39	26,238	+0.05(+0.27%)
Mar 19, 2025	17.84	18.80	17.70	18.34	16,235	+0.84(+4.80%)
Mar 18, 2025	17.73	17.73	16.89	17.50	14,318	-0.48(-2.67%)
Mar 17, 2025	17.69	18.33	17.69	17.98	19,562	+0.78(+4.50%)
Mar 14, 2025	16.99	17.78	16.99	17.20	16,826	+1.07(+6.66%)
Mar 13, 2025	16.66	16.78	15.81	16.13	6,543	-0.77(-4.56%)
Mar 12, 2025	17.02	17.37	16.47	16.90	21,464	+1.05(+6.62%)
Mar 11, 2025	15.53	16.16	15.44	15.85	20,113	+0.36(+2.32%)
Mar 10, 2025	15.28	15.54	15.18	15.49	11,556	-0.33(-2.09%)
Mar 07, 2025	16.00	16.22	14.77	15.82	19,054	-0.59(-3.60%)
Mar 06, 2025	16.78	17.41	16.40	16.41	13,526	-1.56(-8.68%)
Mar 05, 2025	17.00	18.03	16.72	17.97	35,932	+1.13(+6.71%)
Mar 04, 2025	16.42	17.78	16.36	16.84	23,282	-0.55(-3.16%)
Mar 03, 2025	20.49	20.49	17.12	17.39	46,475	-2.82(-13.95%)
Feb 28, 2025	19.37	20.59	18.73	20.21	61,396	-2.13(-9.53%)
Feb 27, 2025	26.74	26.74	22.19	22.34	121,607	-3.54(-13.68%)
Feb 26, 2025	25.47	26.54	25.28	25.88	38,213	+2.12(+8.92%)
Feb 25, 2025	24.78	24.78	23.28	23.76	7,332	-1.56(-6.16%)
Feb 24, 2025	26.30	26.30	23.90	25.32	22,994	-1.60(-5.94%)
Feb 21, 2025	28.07	28.54	26.78	26.92	30,568	-1.08(-3.86%)
Feb 20, 2025	28.27	28.42	26.74	28.00	17,651	-0.52(-1.82%)
Feb 19, 2025	27.71	29.01	27.37	28.52	45,049	+0.30(+1.06%)
Feb 18, 2025	26.45	28.43	26.45	28.22	75,396	+2.67(+10.46%)
Feb 14, 2025	23.83	27.06	23.64	25.55	32,686	+1.72(+7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.