Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0885	0	+0.01(+14.79%)
Apr 02, 2025	0.0885	0.1210	0.0771	0.0771	4,982	+0.00(+0.00%)
Mar 28, 2025				0.0771	50	-0.01(-12.98%)
Mar 24, 2025				0.0886	0	-0.01(-7.71%)
Mar 21, 2025	0.0840	0.0960	0.0840	0.0960	1,134	+0.01(+14.29%)
Mar 19, 2025				0.0840	0	+0.01(+12.00%)
Mar 18, 2025	0.0723	0.0914	0.0680	0.0750	7,436	-0.02(-22.04%)
Mar 17, 2025	0.0718	0.0981	0.0690	0.0962	4,044	+0.01(+6.89%)
Mar 12, 2025				0.0900	0	+0.00(+0.00%)
Mar 11, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 07, 2025				0.0900	1	-0.01(-5.26%)
Mar 05, 2025				0.0950	0	+0.01(+5.56%)
Mar 04, 2025	0.0900	0.0900	0.0900	0.0900	700	+0.03(+38.89%)
Mar 03, 2025	0.0635	0.0855	0.0635	0.0648	4,104	+0.00(+8.00%)
Feb 28, 2025	0.0939	0.0955	0.0600	0.0600	3,300	-0.03(-29.41%)
Feb 27, 2025	0.1100	0.1100	0.0735	0.0850	6,550	-0.03(-23.42%)
Feb 26, 2025	0.1002	0.1425	0.0810	0.1110	29,852	+0.01(+11.00%)
Feb 24, 2025				0.1000	34	-0.01(-9.09%)
Feb 21, 2025	0.1125	0.1346	0.1000	0.1100	106,665	+0.00(+0.00%)
Feb 20, 2025	0.1062	0.1274	0.1062	0.1100	86,720	+0.03(+37.50%)
Feb 19, 2025	0.0800	0.1047	0.0656	0.0800	39,427	-0.00(-0.12%)
Feb 18, 2025	0.0900	0.1910	0.0720	0.0801	72,377	+0.00(+0.13%)
Feb 11, 2025				0.0800	0	+0.00(+0.00%)
Feb 07, 2025				0.0800	0	+0.00(+0.00%)
Feb 06, 2025	0.0800	0.0800	0.0800	0.0800	725	+0.01(+14.12%)
Feb 05, 2025	0.0510	0.0910	0.0510	0.0701	14,122	-0.00(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.