Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.5117	0.5200	0.4836	0.5104	20,228	-0.00(-0.25%)
Apr 23, 2025	0.5083	0.5117	0.4862	0.5117	8,600	+0.00(+0.33%)
Apr 22, 2025	0.5447	0.5447	0.5000	0.5100	11,350	-0.03(-6.37%)
Apr 21, 2025	0.5060	0.5447	0.4810	0.5447	30,102	+0.05(+10.91%)
Apr 17, 2025	0.4836	0.6400	0.4823	0.4911	33,756	-0.03(-5.56%)
Apr 16, 2025	0.4800	0.5200	0.4800	0.5200	8,805	+0.04(+7.91%)
Apr 15, 2025	0.4836	0.5000	0.4625	0.4819	21,796	+0.00(+0.31%)
Apr 14, 2025	0.4900	0.4999	0.4602	0.4804	20,338	-0.01(-2.71%)
Apr 11, 2025	0.4744	0.5000	0.4701	0.4938	8,962	-0.02(-3.16%)
Apr 10, 2025	0.4700	0.5099	0.4700	0.5099	54,242	-0.00(-0.02%)
Apr 09, 2025	0.5560	0.6121	0.4567	0.5100	243,773	-0.10(-15.87%)
Apr 08, 2025	0.7131	0.7403	0.5765	0.6062	1,058,698	+0.02(+2.75%)
Apr 07, 2025	0.5800	0.6620	0.5800	0.5900	17,966	-0.02(-3.53%)
Apr 04, 2025	0.7475	0.7475	0.5507	0.6116	34,096	-0.05(-7.39%)
Apr 03, 2025	0.7013	0.7400	0.6401	0.6604	46,976	-0.06(-8.40%)
Apr 02, 2025	0.7600	0.7600	0.7210	0.7210	2,231	-0.03(-4.59%)
Apr 01, 2025	0.7710	0.7710	0.7500	0.7557	13,005	-0.02(-2.04%)
Mar 31, 2025	0.7900	0.8320	0.7714	0.7714	24,491	-0.04(-4.78%)
Mar 28, 2025	0.8480	0.8480	0.8000	0.8101	26,045	-0.07(-7.95%)
Mar 27, 2025	0.8800	0.8801	0.8800	0.8801	2,353	+0.04(+4.77%)
Mar 26, 2025	0.8899	0.8899	0.8400	0.8400	11,238	-0.05(-5.59%)
Mar 24, 2025				0.8897	203	-0.01(-1.14%)
Mar 21, 2025	0.8400	0.9000	0.7687	0.9000	14,925	+0.10(+12.50%)
Mar 20, 2025	0.7700	0.8000	0.7700	0.8000	10,832	+0.05(+6.65%)
Mar 19, 2025	0.7900	0.7900	0.7501	0.7501	4,159	-0.04(-5.11%)
Mar 17, 2025				0.7905	166	-0.02(-2.55%)
Mar 14, 2025	0.7518	0.8399	0.7518	0.8112	7,576	-0.03(-3.31%)
Mar 13, 2025	0.8052	0.8400	0.8050	0.8390	6,662	-0.01(-0.71%)
Mar 12, 2025	0.8425	0.8575	0.8200	0.8450	8,621	+0.03(+4.32%)
Mar 11, 2025	0.8100	0.8100	0.8100	0.8100	835	-0.02(-1.84%)
Mar 10, 2025	0.8252	0.8252	0.8252	0.8252	698	+0.00(+0.04%)
Mar 07, 2025	0.7818	0.8499	0.7818	0.8249	8,275	-0.03(-2.94%)
Mar 06, 2025	0.8010	0.8499	0.8000	0.8499	1,244	+0.05(+6.24%)
Mar 05, 2025	0.8000	0.8000	0.8000	0.8000	233	+0.00(+0.00%)
Mar 04, 2025	0.8006	0.8006	0.8000	0.8000	15,300	-0.00(-0.07%)
Mar 03, 2025	0.8300	0.8300	0.8006	0.8006	35,930	-0.02(-2.01%)
Feb 28, 2025	0.8450	0.8500	0.8170	0.8170	1,332	-0.03(-3.06%)
Feb 27, 2025	0.8171	0.8428	0.8170	0.8428	773	+0.03(+3.16%)
Feb 26, 2025	0.8170	0.8170	0.8170	0.8170	412	-0.03(-3.43%)
Feb 25, 2025	0.8170	0.8520	0.8170	0.8460	9,486	-0.02(-1.87%)
Feb 24, 2025	0.8623	0.9000	0.8222	0.8621	31,752	+0.00(+0.10%)
Feb 21, 2025	0.8612	0.8612	0.8612	0.8612	335	+0.05(+6.31%)
Feb 20, 2025	0.8654	0.8654	0.8000	0.8101	7,532	-0.06(-6.39%)
Feb 19, 2025	0.8000	0.8700	0.8000	0.8654	2,245	+0.03(+3.02%)
Feb 18, 2025	0.8300	0.8400	0.8000	0.8400	19,909	-0.00(-0.17%)
Feb 14, 2025	0.8000	0.8414	0.8000	0.8414	769	+0.03(+3.54%)
Feb 13, 2025	0.8900	0.8933	0.8126	0.8126	8,676	-0.09(-9.70%)
Feb 12, 2025	0.8999	0.8999	0.8999	0.8999	354	+0.08(+9.25%)
Feb 11, 2025	0.8237	0.8237	0.8237	0.8237	4,570	-0.03(-3.09%)
Feb 10, 2025	0.8100	0.8500	0.8100	0.8500	1,101	-0.01(-1.16%)
Feb 07, 2025	0.8800	0.8925	0.8600	0.8600	6,333	-0.02(-2.27%)
Feb 06, 2025	0.8551	0.8800	0.8551	0.8800	2,961	+0.02(+2.06%)
Feb 05, 2025	0.8800	0.8800	0.8622	0.8622	1,014	+0.00(+0.44%)
Feb 04, 2025	0.9000	0.9000	0.8101	0.8584	13,014	+0.01(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.