Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	41.67	42.00	41.67	41.86	1,777	+0.06(+0.14%)
Apr 23, 2025	42.35	42.35	41.68	41.80	3,085	+0.00(+0.00%)
Apr 22, 2025	41.78	41.84	41.50	41.80	5,050	+0.94(+2.30%)
Apr 21, 2025	41.05	41.10	40.69	40.86	1,790	-0.34(-0.83%)
Apr 17, 2025	41.16	41.37	41.08	41.20	4,045	+0.72(+1.78%)
Apr 16, 2025	41.01	41.01	40.37	40.48	3,372	-0.44(-1.08%)
Apr 15, 2025	40.54	40.92	40.54	40.92	3,709	+0.93(+2.33%)
Apr 14, 2025	39.69	40.10	39.69	39.99	1,613	+0.37(+0.93%)
Apr 11, 2025	38.83	39.62	38.83	39.62	792	+1.04(+2.70%)
Apr 10, 2025	38.28	38.58	38.07	38.58	1,673	-0.21(-0.54%)
Apr 09, 2025	36.35	39.00	36.15	38.79	6,305	+2.76(+7.66%)
Apr 08, 2025	37.56	37.56	35.98	36.03	2,822	+0.04(+0.11%)
Apr 07, 2025	37.00	37.00	35.99	35.99	4,734	-1.24(-3.33%)
Apr 04, 2025	38.20	38.20	37.17	37.23	4,230	-2.78(-6.95%)
Apr 03, 2025	40.15	40.26	40.01	40.01	1,882	-0.45(-1.11%)
Apr 02, 2025	39.98	40.46	39.98	40.46	665	+0.30(+0.75%)
Apr 01, 2025	40.15	40.18	39.91	40.16	3,609	+0.13(+0.32%)
Mar 31, 2025	39.79	40.03	39.79	40.03	946	-0.37(-0.92%)
Mar 28, 2025	40.65	40.66	40.40	40.40	3,045	-0.11(-0.27%)
Mar 27, 2025	40.38	40.61	40.38	40.51	1,578	+0.15(+0.37%)
Mar 26, 2025	40.39	40.39	40.26	40.36	449	-0.25(-0.63%)
Mar 25, 2025	40.66	40.72	40.61	40.61	1,038	+0.05(+0.12%)
Mar 24, 2025	40.39	40.56	40.39	40.56	1,416	+0.27(+0.67%)
Mar 21, 2025	40.28	40.37	40.28	40.30	1,285	-0.47(-1.15%)
Mar 20, 2025	40.60	40.80	40.60	40.76	1,608	-0.21(-0.51%)
Mar 19, 2025	40.75	40.98	40.75	40.97	2,492	+0.14(+0.35%)
Mar 18, 2025	40.81	40.86	40.73	40.83	5,006	+0.06(+0.16%)
Mar 17, 2025	40.35	40.76	40.35	40.76	1,820	+0.44(+1.09%)
Mar 14, 2025	40.12	40.33	40.12	40.33	2,292	+0.54(+1.35%)
Mar 13, 2025	39.86	39.99	39.79	39.79	2,421	-0.31(-0.77%)
Mar 12, 2025	40.04	40.28	39.95	40.10	14,699	+0.05(+0.12%)
Mar 11, 2025	39.99	40.25	39.73	40.05	7,424	-0.06(-0.15%)
Mar 10, 2025	40.51	40.51	39.98	40.11	6,725	-1.03(-2.51%)
Mar 07, 2025	40.56	41.21	40.56	41.14	27,091	+0.83(+2.05%)
Mar 06, 2025	40.39	40.39	40.32	40.32	525	-0.80(-1.94%)
Mar 05, 2025	41.04	41.11	40.67	41.11	847	+0.48(+1.18%)
Mar 04, 2025	40.30	40.63	40.17	40.63	845	-0.06(-0.15%)
Mar 03, 2025	40.93	41.09	40.52	40.69	1,092	+0.20(+0.49%)
Feb 28, 2025	40.54	40.54	40.17	40.49	4,021	+0.41(+1.03%)
Feb 27, 2025	40.46	40.46	40.08	40.08	55,271	-0.35(-0.87%)
Feb 26, 2025	40.31	40.64	40.29	40.43	5,489	+0.29(+0.71%)
Feb 25, 2025	40.25	40.25	40.14	40.15	1,337	+0.36(+0.91%)
Feb 24, 2025	39.78	39.99	39.65	39.78	3,579	-0.03(-0.08%)
Feb 21, 2025	40.31	40.31	39.71	39.82	2,621	-0.31(-0.77%)
Feb 20, 2025	40.11	40.13	39.93	40.13	1,769	+0.12(+0.29%)
Feb 19, 2025	39.94	40.15	39.94	40.01	2,204	-0.42(-1.05%)
Feb 18, 2025	40.49	40.49	40.37	40.43	3,449	+0.07(+0.17%)
Feb 14, 2025	40.51	40.75	40.37	40.37	3,489	+0.06(+0.15%)
Feb 13, 2025	40.22	40.35	40.09	40.31	1,620	+0.13(+0.32%)
Feb 12, 2025	39.79	40.19	39.79	40.18	5,400	+0.23(+0.59%)
Feb 11, 2025	39.70	39.94	39.70	39.94	2,866	+0.20(+0.51%)
Feb 10, 2025	39.75	39.84	39.73	39.74	2,219	+0.22(+0.55%)
Feb 07, 2025	39.85	39.85	39.52	39.52	4,265	-0.34(-0.85%)
Feb 06, 2025	39.74	39.86	39.74	39.86	1,918	+0.02(+0.05%)
Feb 05, 2025	39.58	39.84	39.58	39.84	605	+0.62(+1.57%)
Feb 04, 2025	39.04	39.22	39.04	39.22	2,140	+0.32(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.