Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	13.10	13.19	13.09	13.16	23,541	-0.11(-0.82%)
Apr 24, 2025	13.13	13.27	13.10	13.27	32,200	+0.26(+1.99%)
Apr 23, 2025	13.16	13.16	12.99	13.01	21,042	-0.11(-0.84%)
Apr 22, 2025	13.13	13.25	13.12	13.12	25,016	+0.18(+1.39%)
Apr 21, 2025	13.13	13.13	12.84	12.94	25,279	-0.07(-0.54%)
Apr 17, 2025	12.93	13.08	12.91	13.01	28,407	+0.10(+0.77%)
Apr 16, 2025	12.96	13.03	12.86	12.91	46,713	+0.13(+1.02%)
Apr 15, 2025	12.84	12.87	12.77	12.78	21,271	-0.02(-0.16%)
Apr 14, 2025	12.72	12.89	12.70	12.80	59,950	+0.14(+1.11%)
Apr 11, 2025	12.37	12.70	12.37	12.66	31,511	+0.45(+3.69%)
Apr 10, 2025	12.15	12.31	11.95	12.21	98,692	-0.13(-1.05%)
Apr 09, 2025	11.52	13.37	11.50	12.34	61,204	+0.82(+7.16%)
Apr 08, 2025	12.23	12.23	11.39	11.52	25,781	-0.25(-2.16%)
Apr 07, 2025	11.64	11.98	11.54	11.77	54,700	-0.21(-1.75%)
Apr 04, 2025	12.42	12.42	11.87	11.98	65,415	-0.91(-7.06%)
Apr 03, 2025	12.98	13.11	12.89	12.89	69,239	-0.40(-3.01%)
Apr 02, 2025	13.22	13.30	13.16	13.29	36,247	-0.02(-0.15%)
Apr 01, 2025	13.19	13.31	13.18	13.31	11,779	+0.07(+0.53%)
Mar 31, 2025	13.15	13.25	13.00	13.24	11,791	+0.03(+0.23%)
Mar 28, 2025	13.32	13.33	13.18	13.21	20,881	-0.12(-0.90%)
Mar 27, 2025	13.26	13.38	13.23	13.33	39,852	+0.03(+0.23%)
Mar 26, 2025	13.35	13.39	13.27	13.30	21,847	-0.01(-0.08%)
Mar 25, 2025	13.31	13.39	13.31	13.31	22,308	+0.09(+0.68%)
Mar 24, 2025	13.21	13.32	13.21	13.22	37,378	+0.10(+0.76%)
Mar 21, 2025	13.14	13.14	13.05	13.12	19,967	-0.11(-0.83%)
Mar 20, 2025	13.22	13.27	13.17	13.23	32,665	+0.00(+0.00%)
Mar 19, 2025	13.15	13.28	13.14	13.23	44,617	+0.06(+0.45%)
Mar 18, 2025	13.21	13.22	13.10	13.17	21,678	+0.04(+0.30%)
Mar 17, 2025	12.91	13.17	12.91	13.13	53,372	+0.23(+1.79%)
Mar 14, 2025	12.74	12.90	12.74	12.90	28,302	+0.23(+1.80%)
Mar 13, 2025	12.62	12.75	12.59	12.67	18,113	+0.05(+0.44%)
Mar 12, 2025	12.60	12.66	12.52	12.62	49,683	+0.04(+0.36%)
Mar 11, 2025	12.49	12.62	12.47	12.57	69,842	+0.11(+0.87%)
Mar 10, 2025	12.57	12.60	12.37	12.46	41,753	-0.18(-1.45%)
Mar 07, 2025	12.63	12.67	12.50	12.65	298,954	+0.15(+1.19%)
Mar 06, 2025	12.47	12.60	12.46	12.50	35,347	-0.01(-0.11%)
Mar 05, 2025	12.23	12.51	12.23	12.51	29,509	+0.32(+2.60%)
Mar 04, 2025	12.22	12.31	12.06	12.19	39,997	-0.08(-0.63%)
Mar 03, 2025	12.60	12.64	12.21	12.27	50,571	-0.18(-1.44%)
Feb 28, 2025	12.35	12.45	12.32	12.45	17,238	+0.00(+0.00%)
Feb 27, 2025	12.58	12.59	12.45	12.45	14,011	-0.15(-1.20%)
Feb 26, 2025	12.60	12.66	12.55	12.60	22,081	-0.00(-0.02%)
Feb 25, 2025	12.60	12.64	12.48	12.60	36,680	-0.01(-0.05%)
Feb 24, 2025	12.64	12.64	12.57	12.61	56,889	+0.02(+0.16%)
Feb 21, 2025	12.82	12.82	12.58	12.59	131,692	-0.25(-1.92%)
Feb 20, 2025	12.77	12.86	12.77	12.84	44,069	+0.09(+0.72%)
Feb 19, 2025	12.71	12.77	12.71	12.75	30,266	+0.01(+0.04%)
Feb 18, 2025	12.66	12.78	12.60	12.74	46,792	+0.11(+0.84%)
Feb 14, 2025	12.78	12.79	12.63	12.63	30,792	-0.15(-1.18%)
Feb 13, 2025	12.61	12.79	12.60	12.79	14,352	+0.17(+1.36%)
Feb 12, 2025	12.65	12.69	12.56	12.61	32,184	-0.12(-0.92%)
Feb 11, 2025	12.75	12.76	12.66	12.73	12,458	-0.01(-0.08%)
Feb 10, 2025	12.69	12.75	12.69	12.74	20,736	+0.17(+1.39%)
Feb 07, 2025	12.64	12.69	12.55	12.57	22,716	-0.03(-0.20%)
Feb 06, 2025	12.72	12.72	12.49	12.59	51,101	-0.02(-0.20%)
Feb 05, 2025	12.66	12.69	12.61	12.62	28,211	-0.04(-0.35%)
Feb 04, 2025	12.61	12.73	12.61	12.66	17,804	+0.11(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.