Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	43.84	43.84	43.58	43.76	16,983	+0.17(+0.39%)
Apr 24, 2025	43.53	43.59	43.34	43.59	20,974	+0.37(+0.84%)
Apr 23, 2025	43.36	43.51	43.15	43.23	19,432	+0.06(+0.14%)
Apr 22, 2025	43.14	43.27	42.92	43.16	42,132	+0.19(+0.45%)
Apr 21, 2025	43.24	43.32	42.97	42.97	22,476	-0.24(-0.56%)
Apr 17, 2025	43.32	43.46	43.19	43.21	37,344	-0.27(-0.62%)
Apr 16, 2025	43.49	43.50	43.21	43.48	39,357	+0.19(+0.44%)
Apr 15, 2025	43.39	43.51	43.29	43.29	23,461	+0.08(+0.19%)
Apr 14, 2025	43.10	43.31	42.88	43.21	89,317	+0.30(+0.69%)
Apr 11, 2025	42.88	43.00	42.55	42.91	29,699	-0.24(-0.56%)
Apr 10, 2025	43.16	43.49	43.01	43.15	49,213	-0.26(-0.60%)
Apr 09, 2025	43.18	43.46	42.86	43.41	38,040	-0.01(-0.02%)
Apr 08, 2025	43.50	43.74	43.38	43.42	114,342	-0.23(-0.53%)
Apr 07, 2025	43.79	44.29	43.40	43.65	35,609	-0.59(-1.32%)
Apr 04, 2025	44.57	44.57	44.10	44.23	39,859	+0.16(+0.35%)
Apr 03, 2025	44.13	44.22	44.04	44.08	17,772	+0.29(+0.66%)
Apr 02, 2025	43.85	44.01	43.40	43.79	13,234	-0.05(-0.12%)
Apr 01, 2025	44.00	44.00	43.72	43.84	31,056	-0.06(-0.14%)
Mar 31, 2025	43.96	43.96	43.83	43.90	39,481	+0.07(+0.17%)
Mar 28, 2025	43.55	43.83	43.55	43.83	11,467	+0.32(+0.74%)
Mar 27, 2025	43.61	43.66	43.45	43.51	29,842	-0.07(-0.17%)
Mar 26, 2025	43.50	43.64	43.34	43.58	26,156	-0.06(-0.14%)
Mar 25, 2025	43.40	43.75	43.40	43.64	18,205	+0.03(+0.07%)
Mar 24, 2025	43.72	43.73	43.51	43.61	23,037	-0.24(-0.55%)
Mar 21, 2025	43.88	43.89	43.79	43.85	8,839	+0.10(+0.23%)
Mar 20, 2025	44.01	44.01	43.69	43.75	29,778	+0.00(+0.00%)
Mar 19, 2025	43.35	43.78	43.35	43.75	26,754	+0.19(+0.44%)
Mar 18, 2025	43.69	43.69	43.40	43.56	32,340	-0.05(-0.13%)
Mar 17, 2025	43.60	43.72	43.57	43.62	27,825	+0.08(+0.17%)
Mar 14, 2025	43.65	43.69	43.54	43.54	11,528	-0.07(-0.16%)
Mar 13, 2025	43.38	43.67	43.38	43.61	16,101	+0.03(+0.08%)
Mar 12, 2025	43.56	43.68	43.50	43.58	28,568	-0.10(-0.23%)
Mar 11, 2025	43.76	43.85	43.67	43.67	60,984	-0.15(-0.33%)
Mar 10, 2025	43.85	43.92	43.78	43.82	81,615	+0.22(+0.50%)
Mar 07, 2025	43.99	43.99	43.47	43.60	15,616	-0.07(-0.17%)
Mar 06, 2025	43.77	43.77	43.52	43.67	20,756	+0.14(+0.33%)
Mar 05, 2025	43.44	43.82	43.44	43.53	18,296	-0.21(-0.48%)
Mar 04, 2025	43.59	44.08	43.59	43.74	29,067	-0.17(-0.39%)
Mar 03, 2025	43.48	43.97	43.48	43.91	19,635	+0.02(+0.05%)
Feb 28, 2025	43.69	43.92	43.69	43.89	39,966	+0.14(+0.32%)
Feb 27, 2025	43.70	43.78	43.67	43.75	63,717	+0.04(+0.09%)
Feb 26, 2025	43.70	43.85	43.56	43.71	21,710	+0.00(+0.00%)
Feb 25, 2025	43.81	43.81	43.57	43.71	7,428	+0.33(+0.76%)
Feb 24, 2025	43.25	43.44	43.25	43.38	16,842	+0.00(+0.01%)
Feb 21, 2025	43.34	43.48	43.25	43.38	18,301	+0.25(+0.58%)
Feb 20, 2025	43.10	43.15	43.02	43.13	19,068	+0.17(+0.41%)
Feb 19, 2025	42.46	43.03	42.46	42.95	29,231	+0.02(+0.05%)
Feb 18, 2025	42.47	43.08	42.47	42.93	19,230	-0.24(-0.57%)
Feb 14, 2025	43.24	43.30	43.15	43.18	25,501	+0.21(+0.50%)
Feb 13, 2025	42.82	43.12	42.70	42.96	34,759	+0.14(+0.34%)
Feb 12, 2025	42.82	43.02	42.72	42.82	15,846	-0.15(-0.35%)
Feb 11, 2025	43.01	43.01	42.90	42.97	22,517	-0.04(-0.10%)
Feb 10, 2025	43.14	43.14	43.00	43.01	29,164	-0.06(-0.15%)
Feb 07, 2025	42.78	43.11	42.78	43.08	61,249	-0.09(-0.22%)
Feb 06, 2025	43.34	43.34	43.05	43.17	37,441	-0.07(-0.16%)
Feb 05, 2025	43.19	43.34	43.07	43.24	37,029	+0.29(+0.68%)
Feb 04, 2025	42.80	43.01	42.80	42.95	17,097	+0.13(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.