Haoxin Holdings Limited - Class A Ordinary Shares (NQ: HXHX )
1.900
+0.200
(+11.76%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Apr 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.760 | 1.879 | 1.560 | 1.700 | 441,045 | -0.05(-2.86%) |
| Apr 22, 2025 | 1.740 | 2.050 | 1.670 | 1.750 | 600,633 | -0.01(-0.57%) |
| Apr 21, 2025 | 2.010 | 2.020 | 1.630 | 1.760 | 647,267 | -0.34(-16.19%) |
| Apr 17, 2025 | 2.610 | 2.635 | 2.050 | 2.100 | 988,403 | -0.58(-21.64%) |
| Apr 16, 2025 | 2.310 | 3.170 | 2.310 | 2.680 | 2,572,466 | -0.43(-13.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.