Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	26.49	27.18	26.49	27.16	22,399	+0.94(+3.59%)
Apr 23, 2025	26.26	26.57	26.12	26.22	17,797	+0.45(+1.75%)
Apr 22, 2025	25.70	26.01	25.62	25.77	8,675	+0.51(+2.01%)
Apr 21, 2025	25.31	25.50	25.00	25.26	10,120	-0.01(-0.03%)
Apr 17, 2025	25.22	25.39	24.95	25.27	15,128	+0.33(+1.32%)
Apr 16, 2025	25.17	25.24	24.82	24.94	21,426	+0.08(+0.32%)
Apr 15, 2025	24.84	24.98	24.79	24.86	5,036	+0.02(+0.08%)
Apr 14, 2025	24.76	25.03	24.59	24.84	16,949	+0.65(+2.69%)
Apr 11, 2025	23.73	24.44	23.72	24.19	27,812	+1.18(+5.13%)
Apr 10, 2025	23.35	23.37	22.66	23.01	10,466	-0.74(-3.12%)
Apr 09, 2025	21.60	23.92	21.46	23.75	58,961	+2.40(+11.26%)
Apr 08, 2025	23.00	23.00	21.14	21.35	28,883	-0.74(-3.37%)
Apr 07, 2025	21.10	22.86	21.10	22.09	25,508	+0.09(+0.41%)
Apr 04, 2025	23.12	23.12	21.71	22.00	64,064	-2.69(-10.90%)
Apr 03, 2025	25.00	25.40	24.63	24.69	24,406	-1.61(-6.13%)
Apr 02, 2025	26.06	26.32	26.02	26.30	10,390	-0.06(-0.22%)
Apr 01, 2025	26.07	26.37	25.92	26.36	15,356	+0.46(+1.78%)
Mar 31, 2025	25.93	26.03	25.50	25.90	18,264	-0.62(-2.34%)
Mar 28, 2025	27.15	27.15	26.43	26.52	9,256	-0.74(-2.71%)
Mar 27, 2025	27.35	27.38	27.05	27.26	15,233	-0.35(-1.26%)
Mar 26, 2025	28.35	28.36	27.51	27.61	13,888	-0.73(-2.59%)
Mar 25, 2025	28.19	28.34	28.19	28.34	10,647	+0.51(+1.83%)
Mar 24, 2025	27.93	28.04	27.63	27.83	17,552	+0.22(+0.80%)
Mar 21, 2025	27.58	27.71	27.34	27.61	22,961	-0.59(-2.09%)
Mar 20, 2025	28.01	28.39	27.90	28.20	24,074	-0.19(-0.67%)
Mar 19, 2025	27.98	28.42	27.94	28.39	8,260	+0.30(+1.07%)
Mar 18, 2025	28.12	28.16	27.89	28.09	17,555	+0.01(+0.04%)
Mar 17, 2025	27.53	28.11	27.53	28.08	12,722	+0.61(+2.22%)
Mar 14, 2025	27.13	27.48	27.13	27.47	12,762	+0.71(+2.65%)
Mar 13, 2025	26.18	26.80	26.16	26.76	8,455	+0.63(+2.41%)
Mar 12, 2025	26.05	26.19	25.81	26.13	8,233	+0.27(+1.04%)
Mar 11, 2025	25.82	25.94	25.46	25.86	14,924	+0.41(+1.61%)
Mar 10, 2025	25.95	25.98	25.20	25.45	13,120	-1.01(-3.82%)
Mar 07, 2025	26.41	26.54	25.98	26.46	13,082	-0.12(-0.45%)
Mar 06, 2025	26.59	26.96	26.57	26.58	19,449	-0.24(-0.89%)
Mar 05, 2025	25.92	26.82	25.91	26.82	55,112	+1.67(+6.64%)
Mar 04, 2025	25.00	25.50	24.65	25.15	13,966	-0.05(-0.20%)
Mar 03, 2025	26.08	26.24	25.11	25.20	7,733	-0.21(-0.83%)
Feb 28, 2025	25.42	25.45	25.18	25.41	23,427	-0.36(-1.40%)
Feb 27, 2025	26.24	26.24	25.75	25.77	6,989	-0.40(-1.53%)
Feb 26, 2025	26.34	26.55	26.09	26.17	9,890	+0.13(+0.50%)
Feb 25, 2025	26.39	26.39	25.82	26.04	17,127	-0.33(-1.25%)
Feb 24, 2025	26.49	26.49	26.11	26.37	7,437	-0.11(-0.42%)
Feb 21, 2025	27.53	27.53	26.48	26.48	9,085	-1.14(-4.13%)
Feb 20, 2025	27.28	27.63	27.28	27.62	18,989	+0.62(+2.30%)
Feb 19, 2025	27.27	27.27	27.00	27.00	9,836	-0.63(-2.28%)
Feb 18, 2025	27.65	27.74	27.55	27.63	10,380	+0.03(+0.11%)
Feb 14, 2025	27.93	28.03	27.54	27.60	13,470	-0.12(-0.43%)
Feb 13, 2025	27.10	27.72	27.04	27.72	5,732	+0.68(+2.51%)
Feb 12, 2025	26.70	27.26	26.70	27.04	7,943	+0.22(+0.82%)
Feb 11, 2025	26.85	26.89	26.67	26.82	18,617	-0.59(-2.15%)
Feb 10, 2025	27.42	27.42	27.26	27.41	15,364	+0.36(+1.33%)
Feb 07, 2025	27.12	27.43	26.92	27.05	53,027	+0.30(+1.12%)
Feb 06, 2025	26.74	26.87	26.57	26.75	20,677	+0.42(+1.60%)
Feb 05, 2025	26.17	26.36	26.17	26.33	5,037	+0.16(+0.61%)
Feb 04, 2025	25.68	26.19	25.68	26.17	10,322	+0.74(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.