Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	41.73	41.89	41.63	41.89	932	-0.39(-0.93%)
Apr 24, 2025	42.14	42.28	42.05	42.28	752	+0.32(+0.77%)
Apr 23, 2025	42.03	42.04	41.96	41.96	3,708	-0.02(-0.04%)
Apr 22, 2025	41.94	42.22	41.93	41.98	1,512	+0.14(+0.33%)
Apr 21, 2025	41.99	41.99	41.75	41.84	1,211	+0.51(+1.23%)
Apr 17, 2025	41.33	41.33	41.33	41.33	190	+0.65(+1.60%)
Apr 16, 2025	40.85	40.85	40.68	40.68	235	+0.08(+0.20%)
Apr 15, 2025	40.95	40.95	40.60	40.60	543	-0.28(-0.68%)
Apr 14, 2025	41.10	41.10	40.88	40.88	933	+0.45(+1.11%)
Apr 11, 2025	40.43	40.43	40.43	40.43	242	-0.25(-0.61%)
Apr 10, 2025	40.28	40.68	40.28	40.68	482	-0.52(-1.27%)
Apr 09, 2025	39.51	41.76	39.51	41.20	1,142	+1.62(+4.09%)
Apr 08, 2025	40.16	40.16	39.59	39.59	352	+0.13(+0.33%)
Apr 07, 2025	39.33	39.46	39.33	39.46	401	+0.38(+0.99%)
Apr 04, 2025	39.37	39.37	39.07	39.07	2,286	-1.53(-3.76%)
Apr 03, 2025	40.56	40.60	40.55	40.60	1,273	-0.47(-1.15%)
Apr 02, 2025	41.07	41.07	41.07	41.07	186	+0.24(+0.59%)
Apr 01, 2025	40.83	40.83	40.83	40.83	31	-0.02(-0.05%)
Mar 31, 2025	40.85	40.85	40.85	40.85	27	-0.15(-0.37%)
Mar 28, 2025	41.20	41.21	40.91	41.00	1,753	-0.23(-0.56%)
Mar 27, 2025	41.23	41.23	41.23	41.23	174	+0.17(+0.41%)
Mar 26, 2025	41.06	41.06	41.06	41.06	220	-0.47(-1.14%)
Mar 25, 2025	41.36	41.63	41.36	41.53	821	+0.01(+0.03%)
Mar 24, 2025	41.50	41.68	41.50	41.52	4,102	+0.37(+0.90%)
Mar 21, 2025	41.15	41.15	41.15	41.15	100	+0.32(+0.79%)
Mar 20, 2025	40.84	40.84	40.75	40.83	1,847	+0.31(+0.75%)
Mar 19, 2025	40.64	40.64	40.52	40.52	1,607	+0.16(+0.38%)
Mar 18, 2025	40.37	40.37	40.37	40.37	46	+0.43(+1.06%)
Mar 17, 2025	39.97	39.97	39.94	39.94	617	+0.16(+0.40%)
Mar 14, 2025	39.87	39.87	39.78	39.78	328	+0.31(+0.80%)
Mar 13, 2025	39.53	39.53	39.47	39.47	179	-0.22(-0.55%)
Mar 12, 2025	39.69	39.69	39.69	39.69	168	+0.00(+0.01%)
Mar 11, 2025	39.54	39.68	39.54	39.68	451	+0.22(+0.55%)
Mar 10, 2025	39.69	39.69	39.47	39.47	1,584	-0.40(-1.00%)
Mar 07, 2025	39.71	39.86	39.71	39.86	409	+0.09(+0.23%)
Mar 06, 2025	39.95	39.95	39.68	39.77	849	+0.14(+0.35%)
Mar 05, 2025	39.51	39.63	39.51	39.63	979	+0.79(+2.04%)
Mar 04, 2025	38.78	38.99	38.73	38.84	6,129	+0.08(+0.21%)
Mar 03, 2025	39.23	39.23	38.76	38.76	529	-0.56(-1.42%)
Feb 28, 2025	39.10	39.32	38.89	39.32	862	-0.25(-0.63%)
Feb 27, 2025	39.58	39.58	39.57	39.57	1,431	-0.40(-1.00%)
Feb 26, 2025	40.02	40.02	39.97	39.97	391	-0.10(-0.25%)
Feb 25, 2025	39.81	40.07	39.81	40.07	2,047	+0.30(+0.75%)
Feb 24, 2025	39.82	39.82	39.77	39.77	710	-0.18(-0.45%)
Feb 21, 2025	40.23	40.24	39.95	39.95	5,216	-0.45(-1.11%)
Feb 20, 2025	40.37	40.40	40.37	40.40	563	+0.02(+0.05%)
Feb 19, 2025	40.39	40.39	40.38	40.38	580	-0.04(-0.10%)
Feb 18, 2025	40.36	40.42	40.36	40.42	1,689	+0.06(+0.15%)
Feb 14, 2025	40.30	40.42	40.30	40.36	740	-0.53(-1.29%)
Feb 13, 2025	41.07	41.07	40.89	40.89	149	+0.25(+0.61%)
Feb 12, 2025	40.59	40.78	40.59	40.64	491	+0.03(+0.08%)
Feb 11, 2025	40.62	40.78	40.61	40.61	588	-0.44(-1.08%)
Feb 10, 2025	41.02	41.11	41.02	41.05	520	-0.04(-0.10%)
Feb 07, 2025	41.28	41.28	41.09	41.09	4,095	-0.18(-0.44%)
Feb 06, 2025	41.41	41.45	41.27	41.27	2,917	-0.42(-1.01%)
Feb 05, 2025	41.66	41.70	41.59	41.69	375	+0.12(+0.29%)
Feb 04, 2025	41.54	41.66	41.54	41.57	739	+0.24(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.