Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	45.64	47.90	45.40	47.81	4,890,417	+3.87(+8.81%)
Apr 23, 2025	42.66	44.99	42.35	43.94	623,238	+1.52(+3.58%)
Apr 22, 2025	42.27	43.26	41.98	42.42	47,996	+1.01(+2.44%)
Apr 21, 2025	41.00	41.42	40.30	41.41	881,545	+0.85(+2.10%)
Apr 17, 2025	40.43	42.51	39.95	40.56	767,787	+0.18(+0.45%)
Apr 16, 2025	40.31	40.84	39.50	40.38	21,072	-0.93(-2.26%)
Apr 15, 2025	41.60	41.82	41.00	41.31	99,111	-0.26(-0.62%)
Apr 14, 2025	42.50	42.80	40.23	41.57	247,627	+0.31(+0.75%)
Apr 11, 2025	39.25	41.65	38.94	41.26	466,646	+0.50(+1.23%)
Apr 10, 2025	42.33	42.90	40.11	40.76	130,904	-6.57(-13.88%)
Apr 09, 2025	39.31	48.11	38.89	47.33	658,495	+9.24(+24.26%)
Apr 08, 2025	42.75	42.88	38.09	38.09	419,251	-2.92(-7.12%)
Apr 07, 2025	40.50	42.18	39.44	41.01	919,890	+0.52(+1.28%)
Apr 04, 2025	41.86	42.78	40.10	40.49	65,843	-3.48(-7.91%)
Apr 03, 2025	48.50	49.77	43.52	43.97	1,311,837	-6.18(-12.32%)
Apr 02, 2025	49.06	50.23	49.06	50.15	457,947	+0.50(+1.01%)
Apr 01, 2025	49.73	50.04	48.94	49.65	1,763,006	-0.68(-1.35%)
Mar 31, 2025	48.48	51.47	48.42	50.33	4,093,485	+0.97(+1.97%)
Mar 28, 2025	50.76	50.76	48.94	49.36	899,432	-1.69(-3.31%)
Mar 27, 2025	51.27	51.27	50.57	51.05	651,191	-0.80(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.