Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	23.47	24.76	23.34	24.71	734,584	+1.18(+5.01%)
Apr 23, 2025	24.30	24.86	23.23	23.53	1,367,265	+1.71(+7.84%)
Apr 22, 2025	21.10	22.38	20.65	21.82	1,254,154	+1.33(+6.49%)
Apr 21, 2025	21.11	21.28	20.11	20.49	692,928	-1.52(-6.91%)
Apr 17, 2025	22.39	22.49	21.70	22.01	880,175	-0.10(-0.45%)
Apr 16, 2025	22.65	23.11	21.50	22.11	2,096,849	-1.75(-7.33%)
Apr 15, 2025	24.70	25.38	23.50	23.86	1,377,236	-0.96(-3.87%)
Apr 14, 2025	27.19	27.28	24.55	24.82	655,554	-1.12(-4.32%)
Apr 11, 2025	25.23	26.30	24.60	25.94	582,827	-0.33(-1.26%)
Apr 10, 2025	29.36	29.80	25.16	26.27	750,159	-4.06(-13.39%)
Apr 09, 2025	23.40	30.53	22.71	30.33	1,810,377	+6.85(+29.17%)
Apr 08, 2025	26.51	26.85	22.79	23.48	1,346,935	-0.48(-2.00%)
Apr 07, 2025	21.04	25.02	20.89	23.96	1,841,140	+0.70(+3.01%)
Apr 04, 2025	23.15	24.21	21.95	23.26	1,971,887	-2.32(-9.07%)
Apr 03, 2025	27.16	27.76	25.44	25.58	1,529,895	-5.58(-17.91%)
Apr 02, 2025	30.16	32.07	30.04	31.16	617,093	-0.24(-0.76%)
Apr 01, 2025	29.87	31.80	29.73	31.40	386,387	+0.99(+3.26%)
Mar 31, 2025	28.90	30.59	27.97	30.41	599,403	-0.04(-0.13%)
Mar 28, 2025	33.04	33.14	30.15	30.45	682,077	-2.86(-8.59%)
Mar 27, 2025	33.19	34.64	33.13	33.31	454,293	-0.97(-2.83%)
Mar 26, 2025	35.90	36.05	33.78	34.28	660,281	-1.77(-4.91%)
Mar 25, 2025	36.20	36.94	35.50	36.05	696,872	+0.85(+2.43%)
Mar 24, 2025	34.73	35.61	34.53	35.20	911,947	+2.43(+7.41%)
Mar 21, 2025	31.39	32.88	31.10	32.77	570,436	+1.11(+3.52%)
Mar 20, 2025	31.29	34.28	31.03	31.65	1,233,379	+0.19(+0.60%)
Mar 19, 2025	31.56	32.34	30.49	31.46	598,169	+0.15(+0.48%)
Mar 18, 2025	33.25	33.26	30.48	31.32	650,189	-2.54(-7.50%)
Mar 17, 2025	34.16	34.71	33.09	33.85	474,417	-0.32(-0.93%)
Mar 14, 2025	33.70	34.29	32.77	34.17	469,212	+1.85(+5.73%)
Mar 13, 2025	35.69	35.69	31.84	32.32	1,073,320	-3.31(-9.30%)
Mar 12, 2025	36.72	37.15	34.52	35.63	587,919	+1.59(+4.68%)
Mar 11, 2025	32.93	35.04	32.87	34.04	595,536	+0.77(+2.30%)
Mar 10, 2025	34.46	34.66	31.99	33.28	722,260	-3.16(-8.68%)
Mar 07, 2025	36.40	37.50	33.55	36.44	648,368	-0.36(-0.97%)
Mar 06, 2025	39.30	39.56	36.37	36.80	526,796	-3.52(-8.74%)
Mar 05, 2025	38.54	40.61	38.04	40.32	537,797	+2.03(+5.30%)
Mar 04, 2025	38.93	39.49	36.34	38.29	1,111,161	-1.89(-4.71%)
Mar 03, 2025	42.61	43.44	39.69	40.18	387,638	-1.67(-3.99%)
Feb 28, 2025	40.70	41.98	38.77	41.85	451,237	+1.17(+2.89%)
Feb 27, 2025	43.96	44.52	40.59	40.68	481,581	-2.00(-4.69%)
Feb 26, 2025	40.86	43.80	40.79	42.68	569,102	+2.03(+4.99%)
Feb 25, 2025	41.79	41.97	38.72	40.65	530,337	-1.35(-3.22%)
Feb 24, 2025	44.22	44.37	41.30	42.00	446,387	-1.97(-4.48%)
Feb 21, 2025	45.67	46.67	43.86	43.97	397,162	-1.56(-3.43%)
Feb 20, 2025	45.87	46.93	45.36	45.53	312,751	-1.16(-2.49%)
Feb 19, 2025	46.75	47.17	45.60	46.70	595,123	-1.74(-3.59%)
Feb 18, 2025	51.29	51.29	47.07	48.44	809,604	-2.85(-5.55%)
Feb 14, 2025	49.93	51.86	49.78	51.29	509,091	+1.10(+2.20%)
Feb 13, 2025	49.32	50.25	48.79	50.18	453,158	+0.39(+0.78%)
Feb 12, 2025	48.40	50.04	48.15	49.79	325,441	+0.73(+1.48%)
Feb 11, 2025	48.09	49.55	47.72	49.07	401,898	+0.34(+0.69%)
Feb 10, 2025	49.02	49.22	47.92	48.73	413,720	+0.36(+0.74%)
Feb 07, 2025	48.61	49.80	48.05	48.37	606,716	+0.37(+0.77%)
Feb 06, 2025	47.21	48.97	46.91	48.00	529,919	+0.94(+1.99%)
Feb 05, 2025	46.96	48.86	46.36	47.07	626,379	+0.03(+0.06%)
Feb 04, 2025	46.79	47.49	45.36	47.04	386,312	+0.91(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.