Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3001	0.3090	0.2730	0.2958	1,146,732	-0.00(-0.74%)
Apr 24, 2025	0.2988	0.3090	0.2801	0.2980	42,611	-0.00(-0.27%)
Apr 23, 2025	0.3090	0.3100	0.2840	0.2988	95,716	-0.01(-3.30%)
Apr 22, 2025	0.2871	0.3099	0.2771	0.3090	43,174	+0.02(+7.67%)
Apr 21, 2025	0.2988	0.3100	0.2748	0.2870	134,417	-0.02(-7.12%)
Apr 17, 2025	0.3000	0.3099	0.2841	0.3090	24,570	-0.00(-0.29%)
Apr 16, 2025	0.3187	0.3200	0.2892	0.3099	26,567	-0.00(-0.03%)
Apr 15, 2025	0.3101	0.3150	0.3000	0.3100	20,025	-0.01(-2.45%)
Apr 14, 2025	0.3200	0.3200	0.2801	0.3178	48,745	-0.00(-0.69%)
Apr 11, 2025	0.3000	0.3300	0.2843	0.3200	27,905	+0.00(+0.00%)
Apr 10, 2025	0.3161	0.3300	0.2801	0.3200	78,589	+0.02(+5.86%)
Apr 09, 2025	0.3100	0.3280	0.2890	0.3023	57,671	-0.02(-5.50%)
Apr 08, 2025	0.2900	0.3380	0.2853	0.3199	283,631	+0.03(+10.31%)
Apr 07, 2025	0.3000	0.3004	0.2707	0.2900	147,106	-0.02(-6.93%)
Apr 04, 2025	0.3200	0.3200	0.3000	0.3116	89,585	-0.00(-1.30%)
Apr 03, 2025	0.3300	0.3301	0.3126	0.3157	56,679	-0.01(-4.36%)
Apr 02, 2025	0.3400	0.3400	0.3300	0.3301	21,462	+0.00(+0.03%)
Apr 01, 2025	0.3400	0.3400	0.3271	0.3300	61,998	-0.01(-1.61%)
Mar 31, 2025	0.3399	0.3399	0.3310	0.3354	35,689	+0.00(+1.33%)
Mar 28, 2025	0.3400	0.3514	0.3300	0.3310	189,988	-0.02(-5.54%)
Mar 27, 2025	0.3209	0.3600	0.3209	0.3504	30,708	+0.01(+3.06%)
Mar 26, 2025	0.3390	0.3450	0.3315	0.3400	3,895	-0.01(-2.47%)
Mar 25, 2025	0.3451	0.3498	0.3206	0.3486	24,691	+0.01(+2.98%)
Mar 24, 2025	0.3400	0.3625	0.3354	0.3385	113,488	-0.00(-0.99%)
Mar 21, 2025	0.3312	0.3423	0.3223	0.3419	72,951	+0.00(+0.59%)
Mar 20, 2025	0.3300	0.3399	0.3200	0.3399	85,269	+0.01(+3.34%)
Mar 19, 2025	0.3300	0.3400	0.3200	0.3289	18,680	-0.00(-0.63%)
Mar 18, 2025	0.3382	0.3470	0.3300	0.3310	24,531	-0.01(-1.55%)
Mar 17, 2025	0.3152	0.3392	0.3142	0.3362	129,143	+0.02(+6.66%)
Mar 14, 2025	0.3100	0.3300	0.3100	0.3152	44,079	+0.01(+1.68%)
Mar 13, 2025	0.3200	0.3299	0.3100	0.3100	48,527	-0.01(-1.87%)
Mar 12, 2025	0.3275	0.3275	0.3070	0.3159	11,517	-0.01(-3.57%)
Mar 11, 2025	0.3100	0.3276	0.3039	0.3276	53,661	+0.01(+2.47%)
Mar 10, 2025	0.3000	0.3198	0.3000	0.3197	46,002	+0.00(+0.00%)
Mar 07, 2025	0.3099	0.3263	0.3000	0.3197	72,749	+0.01(+2.80%)
Mar 06, 2025	0.3148	0.3148	0.3089	0.3110	34,071	-0.01(-2.75%)
Mar 05, 2025	0.3153	0.3200	0.3020	0.3198	30,182	+0.02(+5.89%)
Mar 04, 2025	0.2900	0.3145	0.2807	0.3020	94,164	-0.00(-0.89%)
Mar 03, 2025	0.3250	0.3390	0.2806	0.3047	133,571	-0.02(-7.10%)
Feb 28, 2025	0.3242	0.3453	0.3242	0.3280	82,836	+0.01(+1.86%)
Feb 27, 2025	0.3500	0.3550	0.3010	0.3220	448,193	-0.02(-6.72%)
Feb 26, 2025	0.3499	0.3611	0.3402	0.3452	74,203	-0.00(-1.32%)
Feb 25, 2025	0.3557	0.3673	0.3412	0.3498	164,866	-0.01(-1.66%)
Feb 24, 2025	0.3500	0.3599	0.3330	0.3557	240,355	-0.00(-1.17%)
Feb 21, 2025	0.3440	0.3619	0.3440	0.3599	195,243	+0.01(+2.83%)
Feb 20, 2025	0.3600	0.3680	0.3322	0.3500	197,882	-0.00(-0.03%)
Feb 19, 2025	0.3500	0.3640	0.3479	0.3501	146,600	+0.00(+0.06%)
Feb 18, 2025	0.3220	0.3700	0.3220	0.3499	245,907	+0.02(+5.04%)
Feb 14, 2025	0.3250	0.3400	0.3151	0.3331	124,305	-0.00(-0.54%)
Feb 13, 2025	0.3200	0.3628	0.3151	0.3349	266,060	+0.01(+3.65%)
Feb 12, 2025	0.3407	0.3500	0.3153	0.3231	403,799	-0.02(-6.29%)
Feb 11, 2025	0.3395	0.3470	0.3360	0.3448	121,214	-0.00(-0.29%)
Feb 10, 2025	0.3289	0.3479	0.3201	0.3458	184,950	+0.02(+5.20%)
Feb 07, 2025	0.3201	0.3380	0.3201	0.3287	396,944	+0.00(+0.43%)
Feb 06, 2025	0.3200	0.3379	0.3200	0.3273	144,543	+0.00(+0.40%)
Feb 05, 2025	0.3300	0.3380	0.3200	0.3260	101,575	-0.00(-0.12%)
Feb 04, 2025	0.3187	0.3300	0.3160	0.3264	92,648	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.