Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.2900	0.2908	0.2800	0.2830	604,644	-0.01(-4.71%)
Apr 22, 2025	0.2400	0.3100	0.2370	0.2970	4,739,782	-0.09(-23.67%)
Apr 21, 2025	0.2300	0.6500	0.2280	0.3891	40,729,968	+0.16(+67.50%)
Apr 17, 2025	0.2271	0.2490	0.2260	0.2323	312,551	+0.00(+1.89%)
Apr 16, 2025	0.2280	0.2817	0.2260	0.2280	963,385	+0.00(+1.51%)
Apr 15, 2025	0.2500	0.2611	0.2150	0.2246	573,128	-0.04(-14.01%)
Apr 14, 2025	0.2900	0.2972	0.2502	0.2612	481,274	-0.03(-11.13%)
Apr 11, 2025	0.3250	0.3381	0.2880	0.2939	391,071	-0.03(-7.84%)
Apr 10, 2025	0.3400	0.3900	0.3186	0.3189	719,279	-0.03(-9.04%)
Apr 09, 2025	0.3190	0.4166	0.3016	0.3506	1,808,833	-0.05(-13.43%)
Apr 08, 2025	0.4500	0.5230	0.3140	0.4050	4,831,375	-0.11(-22.12%)
Apr 07, 2025	0.1800	1.200	0.1786	0.5200	223,385,760	+0.32(+160.00%)
Apr 04, 2025	0.2400	0.2400	0.1966	0.2000	354,806	-0.03(-13.04%)
Apr 03, 2025	0.2635	0.2649	0.2253	0.2300	26,838	-0.03(-12.31%)
Apr 02, 2025	0.2649	0.2699	0.2621	0.2623	104,064	-0.00(-0.98%)
Apr 01, 2025	0.2846	0.2852	0.2548	0.2649	70,179	-0.03(-10.96%)
Mar 31, 2025	0.3101	0.3145	0.2851	0.2975	56,581	-0.03(-7.75%)
Mar 28, 2025	0.3500	0.3600	0.3225	0.3225	54,760	-0.03(-9.15%)
Mar 27, 2025	0.3710	0.4038	0.3530	0.3550	46,141	-0.02(-5.08%)
Mar 26, 2025	0.3770	0.3895	0.3740	0.3740	27,128	-0.00(-0.27%)
Mar 25, 2025	0.3730	0.3900	0.3530	0.3750	28,670	+0.02(+6.23%)
Mar 24, 2025	0.3920	0.3920	0.3530	0.3530	17,927	-0.01(-3.55%)
Mar 21, 2025	0.3990	0.3995	0.3501	0.3660	88,902	-0.03(-7.34%)
Mar 20, 2025	0.4040	0.4119	0.3950	0.3950	13,050	-0.02(-4.10%)
Mar 19, 2025	0.4300	0.4284	0.4030	0.4119	14,912	-0.01(-2.97%)
Mar 18, 2025	0.4263	0.4315	0.3902	0.4245	20,712	+0.02(+4.56%)
Mar 17, 2025	0.3821	0.4300	0.3821	0.4060	71,554	-0.01(-2.17%)
Mar 14, 2025	0.3823	0.4444	0.3823	0.4150	72,369	+0.01(+1.82%)
Mar 13, 2025	0.4300	0.4500	0.3900	0.4076	103,363	-0.04(-9.84%)
Mar 12, 2025	0.5100	0.5080	0.4520	0.4521	165,310	-0.06(-11.35%)
Mar 11, 2025	0.5500	0.5480	0.4890	0.5100	127,814	-0.02(-4.32%)
Mar 10, 2025	0.5300	0.5600	0.5300	0.5330	408,499	+0.00(+0.57%)
Mar 07, 2025	0.5130	0.5600	0.4783	0.5300	919,553	+0.02(+3.31%)
Mar 06, 2025	0.4800	0.5700	0.4700	0.5130	516,207	+0.00(+0.61%)
Mar 05, 2025	0.4590	0.5634	0.4300	0.5099	726,646	+0.05(+10.85%)
Mar 04, 2025	0.4400	0.5012	0.4300	0.4600	534,471	-0.01(-1.50%)
Mar 03, 2025	0.4300	0.5150	0.4210	0.4670	208,775	+0.02(+3.75%)
Feb 28, 2025	0.4500	0.4930	0.4500	0.4501	75,734	-0.00(-1.06%)
Feb 27, 2025	0.4800	0.5050	0.4150	0.4549	137,732	-0.00(-0.24%)
Feb 26, 2025	0.4900	0.5150	0.4469	0.4560	274,126	-0.02(-4.48%)
Feb 25, 2025	0.4311	0.5100	0.4000	0.4774	269,565	+0.02(+3.78%)
Feb 24, 2025	0.4290	0.4800	0.4066	0.4600	281,045	+0.03(+6.98%)
Feb 21, 2025	0.3900	0.4450	0.3900	0.4300	53,382	+0.02(+4.12%)
Feb 20, 2025	0.4090	0.4240	0.4060	0.4130	27,425	-0.01(-1.67%)
Feb 19, 2025	0.3990	0.4308	0.3990	0.4200	65,816	+0.02(+4.74%)
Feb 18, 2025	0.3950	0.4200	0.3903	0.4010	25,672	+0.01(+2.74%)
Feb 14, 2025	0.3850	0.4082	0.3850	0.3903	22,395	-0.00(-0.99%)
Feb 13, 2025	0.3910	0.4005	0.3790	0.3942	7,571	+0.00(+0.82%)
Feb 12, 2025	0.4000	0.4123	0.3800	0.3910	270,599	-0.02(-5.03%)
Feb 11, 2025	0.4117	0.4385	0.4000	0.4117	134,886	-0.03(-6.00%)
Feb 10, 2025	0.4050	0.4599	0.4004	0.4380	47,060	+0.03(+8.31%)
Feb 07, 2025	0.3700	0.4489	0.3637	0.4044	81,740	+0.02(+6.34%)
Feb 06, 2025	0.3410	0.3803	0.3410	0.3803	321,535	+0.01(+2.78%)
Feb 05, 2025	0.4605	0.4700	0.3328	0.3700	509,078	-0.10(-20.43%)
Feb 04, 2025	0.4750	0.4860	0.4521	0.4650	105,698	-0.02(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.