New Providence Acquisition Corp. III - Units (NQ: NPACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 10.03 | 10.07 | 10.03 | 10.07 | 169,610 | +0.00(+0.00%) |
| May 05, 2025 | 10.03 | 10.09 | 10.03 | 10.07 | 34,522 | +0.03(+0.30%) |
| May 02, 2025 | 10.05 | 10.09 | 10.03 | 10.04 | 738,631 | -0.03(-0.30%) |
| May 01, 2025 | 10.10 | 10.10 | 10.03 | 10.07 | 971,475 | -0.03(-0.30%) |
| Apr 30, 2025 | 10.10 | 10.12 | 10.05 | 10.10 | 109,270 | +0.05(+0.50%) |
| Apr 29, 2025 | 10.10 | 10.11 | 10.05 | 10.05 | 282,499 | -0.04(-0.35%) |
| Apr 28, 2025 | 10.05 | 10.10 | 10.04 | 10.09 | 596,809 | +0.04(+0.35%) |
| Apr 25, 2025 | 10.01 | 10.07 | 10.01 | 10.05 | 1,610,935 | +0.03(+0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.