Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	12.68	13.08	12.68	13.08	3,673	+1.09(+9.08%)
Apr 23, 2025	12.08	12.52	11.90	11.99	2,609	+0.66(+5.79%)
Apr 22, 2025	11.00	11.48	11.00	11.33	1,017	+0.49(+4.54%)
Apr 21, 2025	10.99	10.99	10.63	10.84	2,403	-1.09(-9.12%)
Apr 17, 2025	12.22	12.22	11.93	11.93	938	-0.32(-2.58%)
Apr 16, 2025	12.60	12.60	12.03	12.24	7,629	-0.57(-4.45%)
Apr 15, 2025	12.70	13.01	12.70	12.81	12,237	+0.51(+4.14%)
Apr 14, 2025	12.76	12.76	12.24	12.30	4,628	+0.22(+1.86%)
Apr 11, 2025	11.69	12.08	11.17	12.08	3,768	-0.02(-0.15%)
Apr 10, 2025	12.42	12.42	11.66	12.10	3,602	-0.69(-5.41%)
Apr 09, 2025	10.38	12.81	10.34	12.79	4,064	+2.72(+27.01%)
Apr 08, 2025	10.95	11.19	10.07	10.07	5,050	+0.01(+0.10%)
Apr 07, 2025	9.190	10.21	9.180	10.06	1,199	-0.30(-2.92%)
Apr 04, 2025	10.74	10.84	10.36	10.36	1,346	-1.56(-13.12%)
Apr 03, 2025	12.12	12.35	11.70	11.92	4,885	-1.23(-9.35%)
Apr 02, 2025	12.64	13.30	12.64	13.15	10,093	+0.30(+2.34%)
Apr 01, 2025	12.33	12.85	12.33	12.85	5,355	+0.06(+0.43%)
Mar 31, 2025	12.25	12.80	12.21	12.80	1,161	-0.29(-2.21%)
Mar 28, 2025	13.02	13.10	12.99	13.09	774	-0.29(-2.17%)
Mar 27, 2025	14.17	14.17	13.38	13.38	4,295	-1.79(-11.80%)
Mar 26, 2025	15.94	16.02	15.10	15.17	4,849	-0.77(-4.80%)
Mar 25, 2025	15.07	15.94	15.07	15.93	4,748	+0.82(+5.43%)
Mar 24, 2025	15.20	15.25	14.96	15.11	8,446	+0.40(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.