Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 181 | +0.01(+0.10%) |
| Apr 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 5,060 | +0.09(+0.87%) |
| Apr 23, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 2,934 | -0.07(-0.68%) |
| Apr 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 15,509 | -0.01(-0.10%) |
| Apr 14, 2025 | 10.38 | 12 | +0.15(+1.47%) | |||
| Apr 04, 2025 | 10.23 | 1 | -0.07(-0.68%) | |||
| Mar 28, 2025 | 10.30 | 68 | +0.02(+0.19%) | |||
| Mar 18, 2025 | 10.28 | 0 | -0.02(-0.19%) | |||
| Mar 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 2,160 | +0.00(+0.00%) |
| Mar 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 2,809 | -0.02(-0.19%) |
| Mar 11, 2025 | 10.32 | 46 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10,154 | +0.02(+0.19%) |
| Mar 07, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 261 | +0.00(+0.00%) |
| Mar 04, 2025 | 10.30 | 4 | -0.01(-0.10%) | |||
| Mar 03, 2025 | 10.29 | 10.31 | 10.29 | 10.31 | 123,614 | +0.03(+0.29%) |
| Feb 26, 2025 | 10.28 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 5,077 | -0.02(-0.19%) |
| Feb 12, 2025 | 10.30 | 0 | +0.02(+0.19%) | |||
| Feb 10, 2025 | 10.28 | 81 | +0.08(+0.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.