Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	15.74	17.94	15.74	17.70	78,121	+1.50(+9.26%)
Apr 23, 2025	17.18	17.96	15.91	16.20	118,745	+1.59(+10.87%)
Apr 22, 2025	13.19	14.66	13.19	14.61	30,397	+1.90(+14.96%)
Apr 21, 2025	12.37	12.71	11.79	12.71	18,269	-0.47(-3.56%)
Apr 17, 2025	12.99	13.40	12.44	13.18	36,407	+0.18(+1.37%)
Apr 16, 2025	12.47	13.06	12.13	13.00	13,161	-0.39(-2.91%)
Apr 15, 2025	13.65	14.19	12.88	13.39	54,647	-0.47(-3.39%)
Apr 14, 2025	16.00	16.00	13.70	13.86	43,215	-0.82(-5.59%)
Apr 11, 2025	14.54	14.68	13.33	14.68	22,037	-0.30(-1.99%)
Apr 10, 2025	15.68	16.41	14.18	14.98	31,522	-2.91(-16.26%)
Apr 09, 2025	11.88	18.53	11.61	17.89	85,722	+5.90(+49.19%)
Apr 08, 2025	14.86	14.86	11.45	11.99	72,290	-1.07(-8.22%)
Apr 07, 2025	10.09	13.29	9.720	13.06	59,421	+1.86(+16.64%)
Apr 04, 2025	13.21	13.21	10.97	11.20	21,378	-3.31(-22.81%)
Apr 03, 2025	15.50	15.50	14.12	14.51	36,065	-4.42(-23.35%)
Apr 02, 2025	19.82	20.28	18.82	18.93	36,991	-0.20(-1.05%)
Apr 01, 2025	18.23	19.58	17.98	19.13	28,409	+1.61(+9.19%)
Mar 31, 2025	15.88	17.67	15.10	17.52	4,516	-0.91(-4.94%)
Mar 28, 2025	18.97	19.02	17.08	18.43	6,098	-0.94(-4.85%)
Mar 27, 2025	20.69	21.77	19.37	19.37	11,875	-3.72(-16.11%)
Mar 26, 2025	22.28	23.83	22.17	23.09	32,395	-2.25(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.