Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	26.53	26.81	25.92	26.07	6,427	+0.08(+0.31%)
Apr 22, 2025	25.83	26.03	25.75	25.99	4,278	+0.44(+1.72%)
Apr 21, 2025	26.03	26.09	25.21	25.55	11,250	-0.50(-1.92%)
Apr 17, 2025	26.00	26.18	25.79	26.05	13,907	+0.36(+1.40%)
Apr 16, 2025	25.69	25.90	25.55	25.69	16,174	+0.00(+0.00%)
Apr 15, 2025	25.65	25.78	25.64	25.69	27,307	+0.03(+0.12%)
Apr 14, 2025	25.57	25.66	25.39	25.66	12,398	+0.47(+1.87%)
Apr 11, 2025	24.87	25.19	24.49	25.19	6,362	+0.31(+1.25%)
Apr 10, 2025	25.42	25.42	24.43	24.88	6,093	-0.54(-2.12%)
Apr 09, 2025	23.85	25.42	23.40	25.42	17,299	+1.41(+5.87%)
Apr 08, 2025	25.23	25.64	23.80	24.01	17,397	-0.60(-2.44%)
Apr 07, 2025	24.85	25.07	24.08	24.61	37,105	-0.71(-2.79%)
Apr 04, 2025	26.32	26.32	25.32	25.32	21,474	-1.11(-4.21%)
Apr 03, 2025	27.44	27.44	26.35	26.43	15,193	-1.01(-3.68%)
Apr 02, 2025	27.22	27.44	27.21	27.44	7,460	+0.16(+0.59%)
Apr 01, 2025	27.30	27.30	26.99	27.28	23,518	-0.02(-0.07%)
Mar 31, 2025	26.89	27.32	26.89	27.30	2,823	+0.27(+1.00%)
Mar 28, 2025	27.04	27.04	26.93	27.03	2,106	-0.02(-0.07%)
Mar 27, 2025	27.07	27.35	26.99	27.05	7,166	-0.11(-0.41%)
Mar 26, 2025	27.00	27.16	27.00	27.16	3,633	+0.15(+0.56%)
Mar 25, 2025	27.34	27.34	26.83	27.01	8,305	-0.28(-1.03%)
Mar 24, 2025	27.06	27.29	27.04	27.29	5,931	+0.45(+1.68%)
Mar 21, 2025	27.54	27.54	26.76	26.84	10,151	-0.38(-1.40%)
Mar 20, 2025	27.19	27.32	27.15	27.22	6,110	-0.04(-0.15%)
Mar 19, 2025	27.50	27.50	27.09	27.26	8,726	-0.02(-0.07%)
Mar 18, 2025	27.63	27.69	27.14	27.28	6,811	-0.06(-0.22%)
Mar 17, 2025	26.94	27.41	26.94	27.34	36,076	+0.43(+1.59%)
Mar 14, 2025	26.59	26.91	26.55	26.91	8,754	+0.44(+1.65%)
Mar 13, 2025	26.97	27.02	26.44	26.48	9,189	-0.56(-2.06%)
Mar 12, 2025	27.07	27.60	26.92	27.03	89,956	-0.03(-0.11%)
Mar 11, 2025	27.30	27.30	26.84	27.06	19,094	-0.24(-0.87%)
Mar 10, 2025	27.48	27.84	27.22	27.30	53,048	-0.37(-1.33%)
Mar 07, 2025	27.57	27.72	27.34	27.67	7,730	+0.10(+0.36%)
Mar 06, 2025	28.27	28.27	27.49	27.57	21,796	-0.65(-2.29%)
Mar 05, 2025	27.93	28.24	27.64	28.21	6,658	+0.30(+1.07%)
Mar 04, 2025	28.11	28.33	27.92	27.92	30,001	-0.32(-1.13%)
Mar 03, 2025	28.18	28.39	28.06	28.23	15,713	+0.14(+0.49%)
Feb 28, 2025	28.15	28.15	27.81	28.09	26,772	+0.08(+0.28%)
Feb 27, 2025	27.99	28.13	27.88	28.01	10,747	+0.14(+0.50%)
Feb 26, 2025	28.05	28.05	27.84	27.88	8,584	-0.10(-0.35%)
Feb 25, 2025	27.73	28.05	27.73	27.97	18,810	+0.25(+0.90%)
Feb 24, 2025	27.56	27.86	27.51	27.73	12,714	+0.05(+0.18%)
Feb 21, 2025	28.02	28.02	27.54	27.68	7,107	-0.21(-0.75%)
Feb 20, 2025	27.66	27.90	27.66	27.89	9,677	+0.17(+0.61%)
Feb 19, 2025	27.52	27.75	27.52	27.72	12,376	-0.01(-0.04%)
Feb 18, 2025	27.64	27.75	27.53	27.73	14,491	+0.09(+0.32%)
Feb 14, 2025	27.91	27.91	27.64	27.64	5,981	-0.14(-0.50%)
Feb 13, 2025	27.59	27.79	27.49	27.78	7,277	+0.25(+0.90%)
Feb 12, 2025	27.56	27.61	27.35	27.53	9,045	-0.23(-0.82%)
Feb 11, 2025	27.47	27.77	27.45	27.76	14,284	+0.13(+0.47%)
Feb 10, 2025	27.93	27.93	27.41	27.63	19,171	-0.03(-0.11%)
Feb 07, 2025	27.69	27.73	27.51	27.66	15,496	-0.03(-0.11%)
Feb 06, 2025	27.66	27.69	27.50	27.69	5,784	+0.15(+0.54%)
Feb 05, 2025	27.34	27.61	27.29	27.54	11,404	+0.24(+0.87%)
Feb 04, 2025	27.37	27.37	27.05	27.30	13,551	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.