Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.1402	0.1586	0.1205	0.1401	31,043	-0.00(-0.07%)
Apr 29, 2025	0.1401	0.1598	0.1401	0.1402	2,209	+0.00(+0.14%)
Apr 28, 2025	0.1400	0.1598	0.1400	0.1400	7,073	-0.00(-0.07%)
Apr 25, 2025	0.1376	0.1500	0.1350	0.1401	9,436	-0.00(-0.71%)
Apr 24, 2025	0.1350	0.1700	0.1350	0.1411	7,002	+0.00(+0.79%)
Apr 23, 2025	0.1700	0.1700	0.1400	0.1400	6,757	+0.00(+2.12%)
Apr 22, 2025	0.1494	0.1685	0.1305	0.1371	50,898	+0.01(+4.90%)
Apr 21, 2025	0.1400	0.1520	0.1307	0.1307	24,739	-0.02(-12.81%)
Apr 17, 2025	0.1390	0.1500	0.1306	0.1499	3,443	+0.00(+1.28%)
Apr 16, 2025	0.1446	0.1590	0.1341	0.1480	12,970	-0.00(-1.07%)
Apr 15, 2025	0.1500	0.1521	0.1401	0.1496	10,388	-0.00(-1.58%)
Apr 14, 2025	0.1500	0.1700	0.1243	0.1520	62,188	+0.00(+3.05%)
Apr 11, 2025	0.1695	0.1700	0.1475	0.1475	33,476	-0.01(-7.81%)
Apr 10, 2025	0.1300	0.1655	0.1300	0.1600	31,734	+0.01(+3.23%)
Apr 09, 2025	0.1500	0.1550	0.1500	0.1550	1,972	+0.01(+3.33%)
Apr 08, 2025	0.1470	0.1500	0.1420	0.1500	12,149	+0.00(+2.18%)
Apr 07, 2025	0.1280	0.1550	0.1210	0.1468	5,684	+0.01(+4.86%)
Apr 04, 2025	0.1400	0.1400	0.1351	0.1400	13,422	+0.01(+5.90%)
Apr 03, 2025	0.1551	0.1552	0.1321	0.1322	46,597	-0.02(-14.76%)
Apr 02, 2025	0.1605	0.1609	0.1551	0.1551	20,716	-0.00(-3.06%)
Apr 01, 2025	0.1798	0.1798	0.1600	0.1600	37,584	-0.01(-5.77%)
Mar 31, 2025	0.1600	0.1761	0.1600	0.1698	14,119	+0.01(+4.81%)
Mar 28, 2025	0.1800	0.1800	0.1600	0.1620	24,336	-0.02(-10.00%)
Mar 27, 2025	0.1730	0.1800	0.1662	0.1800	8,195	-0.01(-5.21%)
Mar 26, 2025	0.1700	0.1901	0.1640	0.1899	11,635	+0.02(+11.71%)
Mar 25, 2025	0.2100	0.2100	0.1700	0.1700	25,006	+0.01(+5.92%)
Mar 24, 2025	0.1600	0.2100	0.1600	0.1605	24,341	-0.04(-20.51%)
Mar 21, 2025	0.1771	0.2020	0.1771	0.2019	3,288	+0.00(+0.95%)
Mar 20, 2025	0.1851	0.2006	0.1751	0.2000	21,023	+0.02(+10.07%)
Mar 19, 2025	0.2000	0.2000	0.1740	0.1817	26,811	-0.02(-8.37%)
Mar 18, 2025	0.1898	0.2100	0.1740	0.1983	27,364	+0.03(+14.69%)
Mar 17, 2025	0.1525	0.1900	0.1525	0.1729	24,833	-0.01(-4.21%)
Mar 14, 2025	0.1600	0.2000	0.1600	0.1805	54,666	+0.01(+8.47%)
Mar 13, 2025	0.1890	0.1900	0.1440	0.1664	10,929	-0.00(-2.12%)
Mar 12, 2025	0.1795	0.1950	0.1700	0.1700	8,591	+0.01(+4.62%)
Mar 11, 2025	0.1999	0.1999	0.1525	0.1625	8,260	+0.01(+6.56%)
Mar 10, 2025	0.2000	0.2000	0.1500	0.1525	18,493	-0.03(-16.48%)
Mar 07, 2025	0.1832	0.2000	0.1579	0.1826	38,796	+0.00(+1.61%)
Mar 06, 2025	0.1443	0.2000	0.1330	0.1797	42,678	-0.00(-0.33%)
Mar 05, 2025	0.2014	0.2299	0.1700	0.1803	41,266	+0.01(+7.07%)
Mar 04, 2025	0.1800	0.2200	0.1684	0.1684	45,442	-0.01(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.