Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.7127	0.7800	0.7127	0.7425	4,010	-0.02(-2.66%)
Apr 24, 2025	0.7040	0.7800	0.7040	0.7628	45,624	+0.03(+3.67%)
Apr 23, 2025	0.7400	0.7500	0.7301	0.7358	15,865	+0.02(+2.61%)
Apr 22, 2025	0.7900	0.7900	0.7021	0.7171	14,566	-0.00(-0.61%)
Apr 21, 2025	0.7420	0.7652	0.7100	0.7215	16,035	+0.00(+0.29%)
Apr 17, 2025	0.7000	0.7500	0.7000	0.7194	18,486	+0.03(+4.73%)
Apr 16, 2025	0.6874	0.7823	0.6754	0.6869	32,487	+0.03(+4.00%)
Apr 15, 2025	0.6700	0.7000	0.6440	0.6605	10,526	+0.01(+1.29%)
Apr 14, 2025	0.6320	0.6987	0.6320	0.6521	11,914	+0.00(+0.32%)
Apr 11, 2025	0.6899	0.7000	0.6381	0.6500	35,441	+0.00(+0.00%)
Apr 10, 2025	0.6827	0.6899	0.6378	0.6500	28,771	-0.04(-5.78%)
Apr 09, 2025	0.5922	0.7301	0.5922	0.6899	26,013	+0.06(+10.35%)
Apr 08, 2025	0.6500	0.6600	0.6250	0.6252	28,984	-0.02(-3.83%)
Apr 07, 2025	0.6500	0.7000	0.6500	0.6501	31,042	+0.01(+0.78%)
Apr 04, 2025	0.6700	0.7371	0.6000	0.6451	60,799	-0.03(-3.73%)
Apr 03, 2025	0.6401	0.7000	0.6401	0.6701	23,887	-0.03(-4.27%)
Apr 02, 2025	0.6902	0.7314	0.6300	0.7000	85,338	+0.01(+1.45%)
Apr 01, 2025	0.7009	0.7075	0.6604	0.6900	284,228	-0.05(-6.71%)
Mar 31, 2025	0.6981	0.7650	0.6904	0.7396	89,607	+0.05(+7.19%)
Mar 28, 2025	0.7000	0.7018	0.6896	0.6900	55,738	-0.00(-0.07%)
Mar 27, 2025	0.6821	0.7365	0.6500	0.6905	159,317	-0.02(-3.48%)
Mar 26, 2025	0.7456	0.7456	0.7121	0.7154	6,000	-0.01(-1.99%)
Mar 25, 2025	0.7300	0.7700	0.7271	0.7299	43,447	-0.03(-4.46%)
Mar 24, 2025	0.7600	0.7700	0.7551	0.7640	32,830	-0.01(-0.78%)
Mar 21, 2025	0.7919	0.7999	0.7700	0.7700	45,788	-0.03(-3.50%)
Mar 20, 2025	0.7902	0.8199	0.7900	0.7979	16,018	+0.01(+1.00%)
Mar 19, 2025	0.8062	0.8062	0.7900	0.7900	20,025	-0.00(-0.32%)
Mar 18, 2025	0.7900	0.7999	0.7900	0.7925	15,927	+0.00(+0.06%)
Mar 17, 2025	0.8046	0.8200	0.7911	0.7920	10,386	+0.00(+0.24%)
Mar 14, 2025	0.7900	0.8000	0.7600	0.7901	20,580	+0.00(+0.00%)
Mar 13, 2025	0.8000	0.8120	0.7901	0.7901	32,054	-0.02(-2.48%)
Mar 12, 2025	0.8100	0.8194	0.8102	0.8102	11,076	-0.00(-0.11%)
Mar 11, 2025	0.8192	0.8192	0.8111	0.8111	6,952	-0.01(-0.98%)
Mar 10, 2025	0.8190	0.8199	0.8190	0.8191	20,923	+0.00(+0.01%)
Mar 07, 2025	0.8100	0.8200	0.8000	0.8190	9,192	+0.01(+1.10%)
Mar 06, 2025	0.8100	0.8198	0.8100	0.8101	10,957	+0.00(+0.00%)
Mar 05, 2025	0.8100	0.8151	0.8100	0.8101	5,243	+0.00(+0.00%)
Mar 04, 2025	0.8100	0.8198	0.8100	0.8101	14,683	+0.00(+0.00%)
Mar 03, 2025	0.8200	0.8200	0.8101	0.8101	13,835	-0.01(-1.21%)
Feb 28, 2025	0.8116	0.8300	0.8101	0.8200	5,034	-0.01(-1.20%)
Feb 27, 2025	0.8150	0.8300	0.8150	0.8300	15,417	+0.02(+1.84%)
Feb 26, 2025	0.8251	0.8399	0.8101	0.8150	22,778	+0.00(+0.60%)
Feb 25, 2025	0.8199	0.8250	0.8101	0.8101	21,753	-0.02(-2.17%)
Feb 24, 2025	0.8100	0.8300	0.8100	0.8281	9,195	-0.00(-0.22%)
Feb 21, 2025	0.8400	0.8400	0.8101	0.8299	62,598	+0.02(+2.46%)
Feb 20, 2025	0.8201	0.8300	0.8001	0.8100	53,923	-0.01(-1.22%)
Feb 19, 2025	0.8100	0.8400	0.8000	0.8200	14,680	+0.01(+0.81%)
Feb 18, 2025	0.8200	0.8400	0.8134	0.8134	30,836	-0.03(-3.18%)
Feb 14, 2025	0.8400	0.8624	0.8400	0.8401	6,541	+0.00(+0.45%)
Feb 13, 2025	0.8398	0.8399	0.8201	0.8363	20,572	+0.01(+0.75%)
Feb 12, 2025	0.8200	0.8399	0.8200	0.8301	20,746	-0.00(-0.08%)
Feb 11, 2025	0.8441	0.8680	0.8292	0.8308	6,020	-0.01(-1.41%)
Feb 10, 2025	0.8476	0.8880	0.8201	0.8427	27,142	+0.03(+4.04%)
Feb 07, 2025	0.7900	0.8893	0.7808	0.8100	50,740	+0.02(+2.13%)
Feb 06, 2025	0.8500	0.8500	0.7891	0.7931	73,555	-0.03(-3.52%)
Feb 05, 2025	0.7810	0.8479	0.7810	0.8220	30,585	+0.03(+4.05%)
Feb 04, 2025	0.7810	0.8328	0.7810	0.7900	79,429	-0.02(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.