Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0138	0.0138	0.0119	0.0119	49,860	-0.00(-2.46%)
Apr 24, 2025	0.0113	0.0159	0.0112	0.0122	69,316	+0.00(+9.91%)
Apr 23, 2025	0.0125	0.0125	0.0108	0.0111	13,883	-0.00(-14.62%)
Apr 22, 2025	0.0109	0.0130	0.0109	0.0130	6,073	-0.00(-1.52%)
Apr 21, 2025	0.0164	0.0164	0.0108	0.0132	83,596	-0.00(-20.96%)
Apr 17, 2025	0.0138	0.0170	0.0136	0.0167	128,505	-0.00(-1.76%)
Apr 16, 2025	0.0166	0.0199	0.0135	0.0170	101,102	-0.00(-3.95%)
Apr 15, 2025	0.0171	0.0214	0.0134	0.0177	191,902	+0.00(+3.51%)
Apr 14, 2025	0.0220	0.0220	0.0126	0.0171	701,565	-0.00(-11.40%)
Apr 11, 2025	0.0138	0.0200	0.0100	0.0193	402,173	+0.01(+47.33%)
Apr 10, 2025	0.0189	0.0216	0.0110	0.0131	434,471	+0.00(+5.65%)
Apr 09, 2025	0.0102	0.0137	0.0066	0.0124	99,663	-0.00(-10.14%)
Apr 08, 2025	0.0097	0.0139	0.0065	0.0138	63,102	+0.00(+42.27%)
Apr 07, 2025	0.0099	0.0099	0.0064	0.0097	85,570	+0.00(+0.00%)
Apr 04, 2025	0.0100	0.0119	0.0086	0.0097	125,970	-0.00(-3.00%)
Apr 03, 2025	0.0210	0.0218	0.0055	0.0100	367,982	-0.01(-50.74%)
Apr 02, 2025	0.0299	0.0300	0.0131	0.0203	297,926	+0.01(+58.59%)
Apr 01, 2025	0.0131	0.0350	0.0106	0.0128	651,715	+0.00(+29.29%)
Mar 31, 2025	0.0148	0.0184	0.0087	0.0099	146,645	-0.01(-34.00%)
Mar 28, 2025	0.0151	0.0185	0.0110	0.0150	175,341	+0.00(+0.00%)
Mar 27, 2025	0.0175	0.0175	0.0150	0.0150	79,945	+0.00(+0.00%)
Mar 26, 2025	0.0182	0.0182	0.0130	0.0150	106,015	-0.00(-18.03%)
Mar 25, 2025	0.0191	0.0198	0.0150	0.0183	76,382	-0.00(-3.68%)
Mar 24, 2025	0.0250	0.0250	0.0190	0.0190	121,128	-0.00(-2.56%)
Mar 21, 2025	0.0243	0.0243	0.0188	0.0195	40,832	-0.00(-19.75%)
Mar 20, 2025	0.0212	0.0243	0.0212	0.0243	14,533	-0.00(-0.41%)
Mar 19, 2025	0.0252	0.0291	0.0211	0.0244	216,312	-0.00(-3.94%)
Mar 18, 2025	0.0305	0.0305	0.0250	0.0254	256,931	-0.00(-11.50%)
Mar 17, 2025	0.0150	0.0315	0.0150	0.0287	281,947	+0.00(+1.77%)
Mar 14, 2025	0.0319	0.0327	0.0280	0.0282	246,342	-0.00(-14.55%)
Mar 13, 2025	0.0250	0.0499	0.0250	0.0330	885,541	+0.01(+18.28%)
Mar 12, 2025	0.0301	0.0335	0.0271	0.0279	157,106	-0.01(-26.58%)
Mar 11, 2025	0.0495	0.0495	0.0255	0.0380	390,130	-0.01(-23.39%)
Mar 10, 2025	0.0400	0.1900	0.0334	0.0496	3,139,065	+0.02(+77.14%)
Mar 07, 2025	0.0265	0.0280	0.0230	0.0280	51,592	+0.00(+5.66%)
Mar 06, 2025	0.0263	0.0265	0.0263	0.0265	9,661	-0.01(-22.51%)
Mar 05, 2025	0.0283	0.0342	0.0270	0.0342	15,012	+0.00(+14.77%)
Mar 04, 2025	0.0276	0.0300	0.0242	0.0298	15,436	-0.01(-28.19%)
Feb 26, 2025				0.0415	20	+0.01(+48.75%)
Feb 25, 2025	0.0283	0.0294	0.0211	0.0279	23,485	-0.00(-11.15%)
Feb 24, 2025	0.0315	0.0315	0.0313	0.0314	11,015	-0.00(-4.85%)
Feb 21, 2025	0.0343	0.0343	0.0330	0.0330	10,466	-0.00(-4.90%)
Feb 20, 2025	0.0332	0.0347	0.0283	0.0347	190,141	+0.01(+31.44%)
Feb 19, 2025	0.0283	0.0283	0.0217	0.0264	25,882	-0.00(-6.71%)
Feb 18, 2025	0.0250	0.0283	0.0218	0.0283	152,931	-0.01(-22.25%)
Feb 14, 2025	0.0285	0.0388	0.0275	0.0364	32,972	-0.00(-6.43%)
Feb 13, 2025	0.0285	0.0390	0.0285	0.0389	5,034	-0.00(-1.27%)
Feb 12, 2025	0.0276	0.0394	0.0276	0.0394	20,529	+0.00(+0.00%)
Feb 11, 2025	0.0415	0.0415	0.0333	0.0394	15,900	-0.00(-5.97%)
Feb 10, 2025	0.0328	0.0440	0.0304	0.0419	80,258	+0.01(+22.51%)
Feb 07, 2025	0.0362	0.0362	0.0272	0.0342	16,400	-0.01(-14.50%)
Feb 06, 2025	0.0399	0.0425	0.0399	0.0400	36,975	+0.00(+0.25%)
Feb 05, 2025	0.0258	0.0400	0.0201	0.0399	107,416	+0.01(+23.15%)
Feb 04, 2025	0.0263	0.0324	0.0240	0.0324	24,810	+0.00(+8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.