Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025				0.4643	0	+0.03(+7.08%)
Apr 03, 2025	0.4800	0.5082	0.4238	0.4336	819,562	-0.03(-6.21%)
Apr 02, 2025	0.4000	0.5355	0.4000	0.4623	495,026	+0.01(+3.19%)
Apr 01, 2025	0.4100	0.4624	0.3722	0.4480	482,628	+0.05(+11.97%)
Mar 31, 2025	0.3816	0.5900	0.3523	0.4001	8,350,347	+0.00(+0.02%)
Mar 28, 2025	0.3600	0.4100	0.3000	0.4000	5,932,194	+0.02(+5.54%)
Mar 27, 2025	0.3400	0.3836	0.3300	0.3790	156,548	+0.03(+8.50%)
Mar 26, 2025	0.3400	0.3722	0.3317	0.3493	78,594	-0.02(-4.20%)
Mar 25, 2025	0.3895	0.4090	0.3463	0.3646	262,224	-0.02(-5.00%)
Mar 24, 2025	0.3800	0.3998	0.3800	0.3838	37,037	+0.01(+1.53%)
Mar 21, 2025	0.3600	0.4100	0.3600	0.3780	470,503	-0.00(-0.47%)
Mar 20, 2025	0.3900	0.3988	0.3702	0.3798	84,359	-0.01(-2.34%)
Mar 19, 2025	0.3695	0.3889	0.3600	0.3889	135,226	+0.02(+4.43%)
Mar 18, 2025	0.3700	0.3896	0.3100	0.3724	163,482	+0.01(+1.58%)
Mar 17, 2025	0.3850	0.3850	0.3391	0.3666	314,029	+0.01(+2.49%)
Mar 14, 2025	0.3335	0.3674	0.3300	0.3577	756,373	+0.01(+2.88%)
Mar 13, 2025	0.3245	0.3570	0.3150	0.3477	132,218	+0.01(+3.14%)
Mar 12, 2025	0.3490	0.3490	0.3221	0.3371	94,016	-0.02(-6.10%)
Mar 11, 2025	0.3567	0.3594	0.2700	0.3590	307,291	-0.02(-5.40%)
Mar 10, 2025	0.3276	0.3849	0.3276	0.3795	288,393	+0.04(+12.31%)
Mar 07, 2025	0.3400	0.3469	0.3000	0.3379	252,625	-0.02(-6.14%)
Mar 06, 2025	0.3908	0.4117	0.3420	0.3600	1,418,177	-0.05(-11.31%)
Mar 05, 2025	0.4200	0.4352	0.3930	0.4059	5,752,297	-0.02(-4.47%)
Mar 04, 2025	0.4318	0.4398	0.3928	0.4249	158,981	-0.02(-3.43%)
Mar 03, 2025	0.4300	0.4680	0.4300	0.4400	61,608	-0.02(-4.35%)
Feb 28, 2025	0.4310	0.4699	0.4310	0.4600	69,399	-0.01(-1.12%)
Feb 27, 2025	0.4631	0.4866	0.4550	0.4652	189,857	-0.01(-1.71%)
Feb 26, 2025	0.4242	0.4998	0.4200	0.4733	236,297	+0.04(+8.43%)
Feb 25, 2025	0.4800	0.5198	0.4015	0.4365	2,156,112	-0.07(-14.24%)
Feb 24, 2025	0.4169	0.5500	0.4169	0.5090	1,852,613	+0.07(+15.68%)
Feb 21, 2025	0.4400	0.4900	0.4300	0.4400	1,547,835	-0.01(-2.46%)
Feb 20, 2025	0.4300	0.4750	0.4129	0.4511	337,105	+0.01(+1.48%)
Feb 19, 2025	0.4223	0.4480	0.4000	0.4445	372,611	-0.00(-0.67%)
Feb 18, 2025	0.4700	0.4700	0.4190	0.4475	359,550	+0.03(+6.75%)
Feb 14, 2025	0.4430	0.4475	0.4021	0.4192	409,587	-0.01(-2.87%)
Feb 13, 2025	0.4508	0.4699	0.4218	0.4316	723,705	-0.02(-4.43%)
Feb 12, 2025	0.4744	0.6908	0.4500	0.4516	4,449,609	-0.02(-5.13%)
Feb 11, 2025	0.5100	0.5100	0.4530	0.4760	498,955	+0.00(+1.04%)
Feb 10, 2025	0.5000	0.5200	0.4493	0.4711	971,871	-0.02(-4.77%)
Feb 07, 2025	0.4512	0.5500	0.4300	0.4947	1,550,204	+0.01(+3.06%)
Feb 06, 2025	0.4400	0.5790	0.4250	0.4800	3,279,900	-0.02(-4.38%)
Feb 05, 2025	0.6300	0.6326	0.5000	0.5020	2,665,521	-0.18(-26.20%)
Feb 04, 2025	0.8350	0.8900	0.6700	0.6802	7,431,944	-0.02(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.