Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.5000	0.5295	0.5049	0.5128	16,550	-0.01(-1.38%)
Apr 24, 2025	0.5100	0.5342	0.5010	0.5200	22,701	+0.00(+0.00%)
Apr 23, 2025	0.5014	0.5236	0.4906	0.5200	9,398	+0.01(+1.80%)
Apr 22, 2025	0.5000	0.5236	0.4905	0.5108	10,922	+0.02(+4.14%)
Apr 21, 2025	0.5280	0.5280	0.4904	0.4905	15,095	-0.05(-8.49%)
Apr 17, 2025	0.5100	0.5360	0.5001	0.5360	25,368	+0.04(+7.20%)
Apr 16, 2025	0.5050	0.5120	0.4904	0.5000	27,822	-0.01(-1.09%)
Apr 15, 2025	0.5000	0.5221	0.5037	0.5055	48,038	-0.00(-0.49%)
Apr 14, 2025	0.5304	0.5470	0.5036	0.5080	63,429	-0.03(-5.93%)
Apr 11, 2025	0.5270	0.5550	0.5270	0.5400	21,817	+0.02(+3.85%)
Apr 10, 2025	0.5748	0.5940	0.5150	0.5200	30,979	-0.06(-10.34%)
Apr 09, 2025	0.5581	0.5957	0.5581	0.5800	22,353	+0.02(+3.20%)
Apr 08, 2025	0.6170	0.6470	0.5560	0.5620	27,876	-0.04(-7.41%)
Apr 07, 2025	0.6030	0.6600	0.6030	0.6070	8,773	+0.00(+0.66%)
Apr 04, 2025	0.6375	0.6670	0.6030	0.6030	18,068	-0.08(-11.32%)
Apr 03, 2025	0.6800	0.6950	0.6355	0.6800	26,063	-0.03(-4.23%)
Apr 02, 2025	0.7112	0.7299	0.7020	0.7100	52,635	-0.02(-2.07%)
Apr 01, 2025	0.7024	0.7299	0.7024	0.7250	3,036	+0.01(+0.69%)
Mar 31, 2025	0.7200	0.7472	0.7000	0.7200	39,466	-0.02(-2.17%)
Mar 28, 2025	0.7300	0.7425	0.7000	0.7360	6,850	+0.01(+0.82%)
Mar 27, 2025	0.6900	0.7300	0.6693	0.7300	24,754	+0.03(+4.02%)
Mar 26, 2025	0.6880	0.7162	0.6500	0.7018	86,843	-0.01(-1.71%)
Mar 25, 2025	0.6880	0.7140	0.6685	0.7140	19,771	+0.01(+1.54%)
Mar 24, 2025	0.6730	0.7058	0.6675	0.7032	4,973	+0.01(+1.90%)
Mar 21, 2025	0.6690	0.6980	0.6690	0.6901	7,555	-0.00(-0.13%)
Mar 20, 2025	0.6600	0.6910	0.6420	0.6910	9,159	+0.01(+1.77%)
Mar 19, 2025	0.6600	0.6800	0.6555	0.6790	32,884	+0.02(+3.66%)
Mar 18, 2025	0.6400	0.6700	0.6400	0.6550	4,607	+0.01(+0.77%)
Mar 17, 2025	0.6450	0.6650	0.6345	0.6500	19,952	+0.03(+4.84%)
Mar 14, 2025	0.6300	0.6463	0.6166	0.6200	3,296	-0.01(-0.96%)
Mar 13, 2025	0.6370	0.6524	0.6026	0.6260	42,805	-0.01(-1.73%)
Mar 12, 2025	0.6130	0.6400	0.6100	0.6370	52,215	+0.01(+1.92%)
Mar 11, 2025	0.6265	0.6425	0.6030	0.6250	59,673	-0.01(-0.79%)
Mar 10, 2025	0.6450	0.6699	0.6125	0.6300	32,486	-0.03(-4.55%)
Mar 07, 2025	0.6600	0.6724	0.6225	0.6600	196,870	+0.01(+1.23%)
Mar 06, 2025	0.6600	0.6750	0.6200	0.6520	43,151	-0.00(-0.46%)
Mar 05, 2025	0.6900	0.6900	0.6450	0.6550	122,634	-0.03(-5.07%)
Mar 04, 2025	0.7255	0.7649	0.6791	0.6900	21,941	-0.04(-4.89%)
Mar 03, 2025	0.7600	0.7766	0.7255	0.7255	18,822	-0.03(-4.16%)
Feb 28, 2025	0.7600	0.7600	0.7473	0.7570	3,924	-0.02(-2.82%)
Feb 27, 2025	0.7473	0.7790	0.7473	0.7790	1,056	+0.01(+1.17%)
Feb 26, 2025	0.7600	0.7800	0.7300	0.7700	6,591	+0.04(+5.13%)
Feb 25, 2025	0.7622	0.7622	0.7237	0.7324	30,169	-0.04(-4.88%)
Feb 24, 2025	0.7800	0.8280	0.7700	0.7700	17,155	-0.02(-1.91%)
Feb 21, 2025	0.7810	0.8279	0.7801	0.7850	2,964	-0.01(-0.63%)
Feb 20, 2025	0.7800	0.8009	0.7800	0.7900	1,008	-0.01(-1.36%)
Feb 19, 2025	0.7793	0.8332	0.7793	0.8009	32,944	+0.00(+0.11%)
Feb 18, 2025	0.8050	0.8200	0.7685	0.8000	9,677	-0.01(-0.62%)
Feb 14, 2025	0.7973	0.8125	0.7671	0.8050	21,419	+0.01(+1.00%)
Feb 13, 2025	0.7442	0.7970	0.7410	0.7970	18,192	+0.05(+6.27%)
Feb 12, 2025	0.7300	0.7850	0.7300	0.7500	24,216	+0.02(+2.32%)
Feb 11, 2025	0.7500	0.7709	0.7220	0.7330	18,513	-0.01(-0.96%)
Feb 10, 2025	0.7850	0.7850	0.7400	0.7401	29,681	-0.04(-5.71%)
Feb 07, 2025	0.7800	0.7928	0.7388	0.7849	17,976	+0.03(+4.65%)
Feb 06, 2025	0.8155	0.8155	0.7490	0.7500	32,394	-0.07(-8.03%)
Feb 05, 2025	0.7610	0.8259	0.7610	0.8155	10,268	+0.02(+2.95%)
Feb 04, 2025	0.7700	0.8280	0.7700	0.7921	6,057	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.