Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	18.14	18.25	15.08	15.30	98,997	+2.25(+17.26%)
Apr 22, 2025	12.09	13.16	12.09	13.05	19,878	+1.40(+12.00%)
Apr 21, 2025	12.88	12.88	11.00	11.65	11,292	-2.06(-15.01%)
Apr 17, 2025	13.28	13.78	12.81	13.71	22,571	+0.54(+4.08%)
Apr 16, 2025	12.87	13.20	12.59	13.17	2,655	-0.30(-2.21%)
Apr 15, 2025	13.27	13.80	13.23	13.47	13,758	+0.31(+2.34%)
Apr 14, 2025	13.95	13.95	12.88	13.16	16,344	+0.71(+5.70%)
Apr 11, 2025	11.68	12.45	11.07	12.45	6,807	+0.60(+5.06%)
Apr 10, 2025	12.58	12.89	11.40	11.85	22,655	-1.95(-14.13%)
Apr 09, 2025	10.91	14.86	10.64	13.80	39,366	+3.32(+31.68%)
Apr 08, 2025	13.22	13.22	9.779	10.48	44,561	-0.32(-2.96%)
Apr 07, 2025	7.570	10.80	7.570	10.80	23,878	+2.19(+25.43%)
Apr 04, 2025	10.00	10.03	7.930	8.610	44,879	-3.78(-30.51%)
Apr 03, 2025	13.52	14.01	12.13	12.39	18,190	-4.10(-24.86%)
Apr 02, 2025	15.69	16.51	15.38	16.49	26,393	+0.72(+4.57%)
Apr 01, 2025	14.71	15.85	14.30	15.77	3,211	+1.24(+8.53%)
Mar 31, 2025	14.24	14.59	13.61	14.53	5,119	-0.84(-5.47%)
Mar 28, 2025	15.48	15.57	14.86	15.37	7,498	-1.14(-6.90%)
Mar 27, 2025	17.34	17.61	16.11	16.51	9,526	-2.22(-11.85%)
Mar 26, 2025	20.20	20.99	18.05	18.73	14,338	-5.11(-21.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.