Yotta Acquisition Corporation - Common Stock (NQ: YOTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.99 | 11.30 | 10.98 | 11.18 | 20,380 | -0.27(-2.36%) |
| Apr 23, 2025 | 11.45 | 51 | +0.04(+0.35%) | |||
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 101 | +0.06(+0.53%) |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 490 | +0.00(+0.00%) |
| Apr 10, 2025 | 11.35 | 1 | -0.07(-0.61%) | |||
| Apr 09, 2025 | 11.45 | 11.45 | 11.41 | 11.42 | 16,426 | -0.05(-0.44%) |
| Apr 04, 2025 | 11.47 | 0 | -0.02(-0.17%) | |||
| Mar 24, 2025 | 11.49 | 0 | +0.12(+1.06%) | |||
| Feb 24, 2025 | 11.37 | 1 | -0.16(-1.39%) | |||
| Feb 19, 2025 | 11.53 | 109 | +0.21(+1.86%) | |||
| Feb 14, 2025 | 11.32 | 41 | -0.25(-2.16%) | |||
| Feb 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 112 | -0.03(-0.26%) |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 105 | +0.07(+0.61%) |
| Feb 10, 2025 | 11.53 | 4 | +0.11(+0.96%) | |||
| Feb 05, 2025 | 11.42 | 0 | -0.18(-1.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.