Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	23.74	24.03	23.74	24.03	621	+0.16(+0.65%)
Apr 23, 2025	24.19	24.20	23.87	23.87	200	+0.26(+1.09%)
Apr 22, 2025	23.45	23.62	23.43	23.62	22,473	+0.48(+2.09%)
Apr 21, 2025	23.20	23.20	22.93	23.13	3,635	-0.34(-1.46%)
Apr 17, 2025	23.36	23.66	23.36	23.48	3,749	+0.18(+0.77%)
Apr 16, 2025	23.50	23.50	23.30	23.30	224,057	-0.28(-1.20%)
Apr 15, 2025	23.81	23.81	23.58	23.58	279	-0.06(-0.24%)
Apr 14, 2025	23.67	23.67	23.64	23.64	7,147,920	+0.34(+1.44%)
Apr 11, 2025	23.30	23.30	23.30	23.30	147	+0.37(+1.62%)
Apr 10, 2025	22.93	22.93	22.93	22.93	51	-0.69(-2.94%)
Apr 09, 2025	23.51	23.64	23.28	23.63	953	+1.51(+6.84%)
Apr 08, 2025	22.11	22.11	22.11	22.11	51	-0.38(-1.67%)
Apr 07, 2025	21.89	23.00	21.86	22.49	16,827	-0.21(-0.92%)
Apr 04, 2025	22.78	22.81	22.77	22.70	3,201	-1.27(-5.32%)
Apr 03, 2025	24.17	24.20	23.97	23.97	5,051	-0.87(-3.50%)
Apr 02, 2025	24.74	24.84	24.74	24.84	2,007	+0.19(+0.75%)
Apr 01, 2025	24.66	24.66	24.66	24.66	2	+0.03(+0.11%)
Mar 31, 2025	24.48	24.65	24.45	24.63	3,152	+0.22(+0.90%)
Mar 28, 2025	24.41	24.41	24.41	24.41	100	-0.36(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.