Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	33.55	33.79	33.48	33.56	18,441	+0.07(+0.21%)
Apr 24, 2025	33.31	33.70	33.31	33.49	11,572	+0.20(+0.60%)
Apr 23, 2025	33.42	33.53	33.08	33.29	18,545	+0.36(+1.09%)
Apr 22, 2025	32.78	33.18	32.75	32.93	20,266	+0.76(+2.36%)
Apr 21, 2025	32.44	32.56	31.94	32.17	207,955	-0.36(-1.11%)
Apr 17, 2025	32.42	32.70	32.28	32.53	15,397	+0.36(+1.12%)
Apr 16, 2025	32.27	32.37	31.95	32.17	76,469	-0.07(-0.22%)
Apr 15, 2025	32.25	32.32	32.06	32.24	25,976	+0.31(+0.97%)
Apr 14, 2025	31.53	32.12	31.53	31.93	26,506	+0.37(+1.17%)
Apr 11, 2025	31.02	31.56	30.97	31.56	19,499	+0.98(+3.20%)
Apr 10, 2025	30.79	31.02	30.23	30.58	40,941	-1.21(-3.81%)
Apr 09, 2025	29.55	31.79	28.93	31.79	21,061	+2.34(+7.95%)
Apr 08, 2025	30.53	30.53	29.30	29.45	20,530	-0.50(-1.67%)
Apr 07, 2025	29.72	30.39	29.67	29.95	47,970	-0.81(-2.63%)
Apr 04, 2025	31.38	31.41	30.86	30.76	9,052	-1.90(-5.82%)
Apr 03, 2025	33.01	33.21	32.66	32.66	39,220	-0.41(-1.24%)
Apr 02, 2025	32.85	33.09	32.84	33.07	12,887	+0.08(+0.24%)
Apr 01, 2025	32.80	33.08	32.80	32.99	12,896	-0.05(-0.15%)
Mar 31, 2025	32.78	33.12	32.72	33.04	18,952	-0.30(-0.90%)
Mar 28, 2025	33.47	33.47	33.29	33.34	11,349	-0.28(-0.84%)
Mar 27, 2025	33.55	33.68	33.51	33.62	24,074	+0.04(+0.12%)
Mar 26, 2025	33.70	33.73	33.47	33.58	18,213	-0.26(-0.77%)
Mar 25, 2025	34.02	34.02	33.84	33.84	13,827	+0.02(+0.04%)
Mar 24, 2025	33.93	33.93	33.74	33.83	14,250	-0.14(-0.40%)
Mar 21, 2025	33.87	33.99	33.87	33.96	47,700	-0.18(-0.53%)
Mar 20, 2025	34.08	34.14	34.03	34.14	48,574	-0.47(-1.36%)
Mar 19, 2025	34.51	34.61	34.41	34.61	32,953	+0.08(+0.23%)
Mar 18, 2025	34.50	34.53	34.34	34.53	18,172	+0.07(+0.20%)
Mar 17, 2025	34.11	34.51	34.11	34.46	36,183	+0.45(+1.32%)
Mar 14, 2025	33.86	34.03	33.83	34.01	42,769	+0.54(+1.60%)
Mar 13, 2025	33.48	33.59	33.40	33.48	12,248	-0.22(-0.65%)
Mar 12, 2025	33.76	33.76	33.55	33.69	15,889	-0.01(-0.03%)
Mar 11, 2025	33.88	33.88	33.46	33.70	26,326	-0.17(-0.50%)
Mar 10, 2025	34.06	34.14	33.62	33.87	13,213	-0.64(-1.85%)
Mar 07, 2025	34.22	34.51	34.19	34.51	21,570	+0.37(+1.08%)
Mar 06, 2025	34.02	34.32	34.02	34.14	32,188	+0.09(+0.26%)
Mar 05, 2025	33.57	34.06	33.57	34.05	14,623	+0.96(+2.89%)
Mar 04, 2025	32.86	33.31	32.53	33.09	60,024	-0.25(-0.74%)
Mar 03, 2025	33.59	33.59	32.86	33.34	21,637	+0.56(+1.72%)
Feb 28, 2025	32.78	32.85	32.55	32.78	13,678	-0.15(-0.45%)
Feb 27, 2025	32.98	33.15	32.90	32.93	36,458	-0.28(-0.83%)
Feb 26, 2025	33.15	33.36	33.10	33.20	62,736	+0.11(+0.33%)
Feb 25, 2025	33.09	33.12	32.91	33.09	36,850	+0.35(+1.07%)
Feb 24, 2025	32.88	32.88	32.66	32.74	34,643	-0.02(-0.06%)
Feb 21, 2025	32.88	32.94	32.65	32.76	18,971	-0.16(-0.49%)
Feb 20, 2025	32.88	32.93	32.71	32.92	19,515	+0.29(+0.89%)
Feb 19, 2025	32.62	32.73	32.55	32.63	26,375	-0.33(-1.00%)
Feb 18, 2025	33.00	33.00	32.88	32.96	19,378	+0.11(+0.34%)
Feb 14, 2025	32.85	32.95	32.81	32.85	18,842	+0.27(+0.83%)
Feb 13, 2025	32.33	32.58	32.33	32.58	27,535	+0.41(+1.27%)
Feb 12, 2025	31.79	32.17	31.79	32.17	23,104	+0.33(+1.04%)
Feb 11, 2025	31.66	31.89	31.66	31.84	19,095	+0.16(+0.50%)
Feb 10, 2025	31.65	31.68	31.59	31.68	20,642	+0.18(+0.59%)
Feb 07, 2025	31.73	31.75	31.49	31.50	28,528	-0.20(-0.65%)
Feb 06, 2025	31.71	31.72	31.63	31.70	25,985	+0.22(+0.70%)
Feb 05, 2025	31.38	31.51	31.33	31.48	46,043	+0.35(+1.14%)
Feb 04, 2025	30.99	31.17	30.99	31.13	15,976	+0.25(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.