Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	45.88	46.34	45.88	46.01	32,345	+0.10(+0.22%)
Apr 25, 2025	45.84	45.91	45.78	45.91	61,795	+0.14(+0.31%)
Apr 24, 2025	45.63	45.79	45.59	45.77	161,821	+0.19(+0.42%)
Apr 23, 2025	45.83	45.83	45.49	45.58	137,399	+0.06(+0.13%)
Apr 22, 2025	45.56	45.56	45.45	45.52	42,623	+0.10(+0.22%)
Apr 21, 2025	45.54	45.57	45.35	45.42	89,909	-0.18(-0.39%)
Apr 17, 2025	45.63	45.65	45.51	45.60	33,559	-0.06(-0.13%)
Apr 16, 2025	45.61	45.67	45.47	45.66	30,398	+0.18(+0.40%)
Apr 15, 2025	45.38	45.57	45.38	45.48	145,027	+0.00(+0.00%)
Apr 14, 2025	45.37	45.50	45.25	45.48	186,269	+0.21(+0.46%)
Apr 11, 2025	45.02	45.27	44.92	45.27	30,746	-0.01(-0.02%)
Apr 10, 2025	45.30	45.54	45.18	45.28	55,686	-0.18(-0.40%)
Apr 09, 2025	45.34	45.65	45.08	45.46	95,348	-0.16(-0.35%)
Apr 08, 2025	45.80	45.80	45.47	45.62	46,393	-0.13(-0.28%)
Apr 07, 2025	46.33	46.33	45.75	45.75	72,561	-0.57(-1.23%)
Apr 04, 2025	46.44	46.50	46.26	46.32	49,317	+0.07(+0.15%)
Apr 03, 2025	46.26	46.36	46.22	46.25	58,396	+0.18(+0.39%)
Apr 02, 2025	46.12	46.14	45.96	46.07	20,976	+0.00(+0.00%)
Apr 01, 2025	46.04	46.11	46.02	46.07	41,256	-0.10(-0.22%)
Mar 31, 2025	46.19	46.19	46.06	46.17	34,918	+0.09(+0.20%)
Mar 28, 2025	45.97	46.08	45.96	46.08	57,530	+0.24(+0.52%)
Mar 27, 2025	45.88	45.88	45.81	45.84	92,013	-0.09(-0.20%)
Mar 26, 2025	45.96	45.96	45.88	45.93	24,004	-0.06(-0.13%)
Mar 25, 2025	45.92	46.01	45.92	45.99	44,064	+0.04(+0.08%)
Mar 24, 2025	46.02	46.02	45.94	45.95	15,902	-0.16(-0.34%)
Mar 21, 2025	46.18	46.19	46.09	46.11	41,305	-0.04(-0.09%)
Mar 20, 2025	46.24	46.25	46.10	46.15	36,572	+0.09(+0.20%)
Mar 19, 2025	45.94	46.10	45.88	46.06	58,491	+0.08(+0.17%)
Mar 18, 2025	45.91	46.00	45.87	45.98	90,520	+0.04(+0.09%)
Mar 17, 2025	45.97	46.02	45.91	45.94	57,591	+0.03(+0.08%)
Mar 14, 2025	45.96	45.97	45.90	45.91	35,208	-0.09(-0.21%)
Mar 13, 2025	45.83	46.00	45.83	46.00	24,955	+0.09(+0.21%)
Mar 12, 2025	45.97	45.98	45.91	45.91	44,761	-0.12(-0.25%)
Mar 11, 2025	46.10	46.19	46.01	46.02	55,079	-0.13(-0.28%)
Mar 10, 2025	46.11	46.17	46.08	46.15	44,630	+0.21(+0.45%)
Mar 07, 2025	46.08	46.12	45.92	45.94	148,386	-0.05(-0.10%)
Mar 06, 2025	45.98	46.02	45.89	45.99	49,321	+0.01(+0.02%)
Mar 05, 2025	46.19	46.19	45.98	45.98	57,698	-0.18(-0.39%)
Mar 04, 2025	46.31	46.37	46.14	46.16	43,540	-0.11(-0.24%)
Mar 03, 2025	46.14	46.27	46.14	46.27	35,584	+0.09(+0.19%)
Feb 28, 2025	46.08	46.18	46.05	46.18	51,405	+0.17(+0.37%)
Feb 27, 2025	45.98	46.01	45.93	46.01	39,592	-0.01(-0.01%)
Feb 26, 2025	45.95	46.04	45.89	46.02	315,300	+0.08(+0.16%)
Feb 25, 2025	45.87	45.96	45.85	45.94	40,100	+0.26(+0.57%)
Feb 24, 2025	45.61	45.69	45.61	45.69	31,145	+0.06(+0.13%)
Feb 21, 2025	45.56	45.65	45.53	45.63	41,940	+0.17(+0.37%)
Feb 20, 2025	45.44	45.46	45.42	45.46	32,449	+0.07(+0.16%)
Feb 19, 2025	45.31	45.40	45.31	45.38	49,396	+0.02(+0.03%)
Feb 18, 2025	45.44	45.44	45.34	45.37	27,059	-0.12(-0.26%)
Feb 14, 2025	45.50	45.55	45.47	45.49	30,984	+0.15(+0.33%)
Feb 13, 2025	45.20	45.35	45.20	45.34	41,830	+0.22(+0.49%)
Feb 12, 2025	45.12	45.15	45.07	45.12	29,599	-0.25(-0.55%)
Feb 11, 2025	45.30	45.37	45.30	45.37	35,159	-0.01(-0.02%)
Feb 10, 2025	45.44	45.46	45.37	45.38	41,845	-0.04(-0.09%)
Feb 07, 2025	45.47	45.47	45.35	45.42	87,733	-0.11(-0.25%)
Feb 06, 2025	45.51	45.54	45.47	45.53	35,283	-0.01(-0.03%)
Feb 05, 2025	45.43	45.58	45.43	45.55	65,628	+0.21(+0.47%)
Feb 04, 2025	45.22	45.34	45.20	45.33	76,181	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.