Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	33.17	33.40	33.01	33.40	285,478	+0.51(+1.54%)
Apr 23, 2025	33.15	33.20	32.81	32.89	257,056	+0.07(+0.21%)
Apr 22, 2025	32.61	32.95	32.48	32.82	225,285	+0.64(+1.99%)
Apr 21, 2025	32.61	32.61	31.90	32.18	766,025	-0.16(-0.49%)
Apr 17, 2025	32.32	32.52	32.16	32.34	138,438	+0.35(+1.09%)
Apr 16, 2025	32.11	32.27	31.84	31.99	215,375	-0.08(-0.25%)
Apr 15, 2025	32.05	32.20	31.98	32.07	198,982	+0.31(+0.98%)
Apr 14, 2025	31.64	31.92	31.50	31.76	286,457	+0.40(+1.28%)
Apr 11, 2025	30.79	31.45	30.72	31.36	159,077	+0.67(+2.18%)
Apr 10, 2025	30.78	30.78	29.99	30.69	291,710	-0.43(-1.38%)
Apr 09, 2025	29.11	31.31	28.91	31.12	289,270	+2.11(+7.27%)
Apr 08, 2025	30.19	30.19	28.70	29.01	316,318	-0.23(-0.79%)
Apr 07, 2025	28.95	30.25	28.81	29.24	361,597	-0.66(-2.21%)
Apr 04, 2025	30.85	30.85	29.82	29.90	319,790	-2.14(-6.68%)
Apr 03, 2025	32.49	32.49	31.96	32.04	211,898	-0.70(-2.14%)
Apr 02, 2025	32.48	32.74	32.38	32.74	239,210	+0.08(+0.24%)
Apr 01, 2025	32.59	32.70	32.40	32.66	207,033	+0.07(+0.21%)
Mar 31, 2025	32.37	32.60	32.25	32.59	342,475	-0.25(-0.76%)
Mar 28, 2025	33.03	33.03	32.73	32.84	264,708	-0.24(-0.73%)
Mar 27, 2025	33.00	33.20	33.00	33.08	190,747	-0.04(-0.12%)
Mar 26, 2025	33.33	33.37	33.02	33.12	278,765	-0.39(-1.16%)
Mar 25, 2025	33.53	33.61	33.40	33.51	270,112	+0.16(+0.48%)
Mar 24, 2025	33.29	33.41	33.18	33.35	431,183	+0.02(+0.06%)
Mar 21, 2025	33.41	33.41	33.21	33.33	196,301	-0.22(-0.66%)
Mar 20, 2025	33.39	33.55	33.29	33.55	181,969	-0.41(-1.21%)
Mar 19, 2025	33.65	33.96	33.56	33.96	200,863	+0.22(+0.65%)
Mar 18, 2025	33.71	33.81	33.55	33.74	339,516	-0.02(-0.06%)
Mar 17, 2025	33.45	33.79	33.45	33.76	226,506	+0.40(+1.20%)
Mar 14, 2025	33.06	33.37	33.06	33.36	218,491	+0.56(+1.70%)
Mar 13, 2025	32.86	32.92	32.70	32.80	182,506	-0.21(-0.64%)
Mar 12, 2025	32.98	33.05	32.76	33.01	317,630	+0.18(+0.55%)
Mar 11, 2025	32.98	33.00	32.56	32.83	715,524	-0.11(-0.33%)
Mar 10, 2025	33.14	33.23	32.70	32.94	269,526	-0.60(-1.79%)
Mar 07, 2025	33.29	33.61	33.24	33.54	452,957	+0.33(+0.99%)
Mar 06, 2025	33.27	33.53	33.15	33.21	274,182	-0.28(-0.83%)
Mar 05, 2025	33.14	33.50	33.08	33.49	606,137	+0.82(+2.51%)
Mar 04, 2025	32.44	33.00	32.18	32.67	235,747	+0.00(+0.00%)
Mar 03, 2025	32.93	33.03	32.51	32.67	224,077	+0.39(+1.21%)
Feb 28, 2025	32.29	32.38	32.05	32.28	214,751	-0.05(-0.15%)
Feb 27, 2025	32.61	32.63	32.31	32.33	314,298	-0.35(-1.07%)
Feb 26, 2025	32.76	32.95	32.60	32.68	144,781	-0.02(-0.06%)
Feb 25, 2025	32.78	32.80	32.56	32.70	187,595	+0.36(+1.11%)
Feb 24, 2025	32.53	32.58	32.34	32.34	170,984	-0.01(-0.03%)
Feb 21, 2025	32.57	32.57	32.27	32.35	139,068	-0.23(-0.70%)
Feb 20, 2025	32.48	32.58	32.39	32.58	399,551	+0.23(+0.71%)
Feb 19, 2025	32.35	32.45	32.24	32.35	248,549	-0.32(-0.98%)
Feb 18, 2025	32.64	32.73	32.56	32.67	156,219	+0.26(+0.80%)
Feb 14, 2025	32.54	32.62	32.41	32.41	300,615	-0.01(-0.03%)
Feb 13, 2025	32.19	32.45	32.16	32.42	180,471	+0.39(+1.22%)
Feb 12, 2025	31.78	32.15	31.72	32.03	164,439	+0.02(+0.06%)
Feb 11, 2025	31.78	32.01	31.75	32.01	216,282	+0.26(+0.82%)
Feb 10, 2025	31.76	31.81	31.71	31.75	324,182	+0.15(+0.47%)
Feb 07, 2025	31.88	31.88	31.53	31.60	803,170	-0.28(-0.88%)
Feb 06, 2025	31.83	31.91	31.75	31.88	1,612,760	+0.23(+0.73%)
Feb 05, 2025	31.53	31.71	31.50	31.65	127,576	+0.31(+0.99%)
Feb 04, 2025	31.17	31.40	31.16	31.34	246,367	+0.29(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.