Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	27.18	27.36	27.10	27.36	244,040	+0.19(+0.70%)
Apr 24, 2025	26.95	27.28	26.95	27.17	148,122	+0.32(+1.19%)
Apr 23, 2025	26.90	27.10	26.85	26.85	105,506	+0.04(+0.15%)
Apr 22, 2025	26.78	26.89	26.78	26.81	91,625	-0.01(-0.04%)
Apr 21, 2025	26.92	26.92	26.79	26.82	162,543	-0.06(-0.22%)
Apr 17, 2025	26.87	26.97	26.84	26.88	169,872	-0.03(-0.11%)
Apr 16, 2025	26.83	26.96	26.81	26.91	114,475	+0.05(+0.19%)
Apr 15, 2025	26.71	26.95	26.71	26.86	177,357	+0.00(+0.00%)
Apr 14, 2025	26.99	26.99	26.77	26.86	238,373	+0.11(+0.41%)
Apr 11, 2025	26.91	26.95	26.43	26.75	190,648	-0.18(-0.67%)
Apr 10, 2025	26.98	27.07	26.72	26.93	214,311	-0.12(-0.44%)
Apr 09, 2025	26.74	27.19	26.74	27.05	182,606	+0.01(+0.04%)
Apr 08, 2025	27.19	27.19	26.94	27.04	217,669	+0.00(+0.00%)
Apr 07, 2025	27.18	27.46	27.04	27.04	290,023	-0.43(-1.57%)
Apr 04, 2025	27.28	27.78	27.28	27.47	100,409	-0.01(-0.04%)
Apr 03, 2025	27.49	27.54	27.39	27.48	262,365	-0.08(-0.29%)
Apr 02, 2025	27.45	27.57	27.37	27.56	112,953	+0.11(+0.40%)
Apr 01, 2025	27.31	27.51	27.30	27.45	200,803	+0.18(+0.66%)
Mar 31, 2025	27.19	27.35	27.19	27.27	255,270	-0.10(-0.37%)
Mar 28, 2025	27.36	27.39	27.26	27.37	105,676	+0.09(+0.33%)
Mar 27, 2025	27.33	27.41	27.28	27.28	115,242	-0.12(-0.43%)
Mar 26, 2025	27.64	27.64	27.37	27.40	108,811	-0.35(-1.25%)
Mar 25, 2025	27.77	27.77	27.62	27.75	95,702	+0.07(+0.25%)
Mar 24, 2025	27.71	27.78	27.53	27.68	77,151	+0.05(+0.18%)
Mar 21, 2025	27.61	27.65	27.53	27.63	131,633	-0.12(-0.43%)
Mar 20, 2025	27.87	27.92	27.63	27.75	97,015	-0.03(-0.11%)
Mar 19, 2025	27.65	27.92	27.53	27.78	381,472	+0.15(+0.54%)
Mar 18, 2025	27.72	27.72	27.51	27.63	183,805	-0.08(-0.29%)
Mar 17, 2025	27.81	27.82	27.64	27.71	115,777	-0.04(-0.14%)
Mar 14, 2025	27.84	27.85	27.65	27.75	120,181	+0.06(+0.22%)
Mar 13, 2025	27.77	27.77	27.55	27.69	109,203	-0.07(-0.25%)
Mar 12, 2025	27.99	27.99	27.72	27.76	135,837	-0.06(-0.21%)
Mar 11, 2025	27.96	28.02	27.79	27.82	219,531	-0.10(-0.36%)
Mar 10, 2025	28.03	28.03	27.82	27.91	216,359	-0.05(-0.18%)
Mar 07, 2025	27.92	28.07	27.89	27.96	380,777	+0.06(+0.21%)
Mar 06, 2025	27.91	27.95	27.77	27.90	161,573	-0.12(-0.43%)
Mar 05, 2025	28.00	28.09	27.89	28.02	469,416	+0.08(+0.28%)
Mar 04, 2025	28.02	28.09	27.82	27.94	383,700	-0.05(-0.18%)
Mar 03, 2025	27.95	28.09	27.88	27.99	130,344	+0.09(+0.32%)
Feb 28, 2025	27.74	27.94	27.74	27.90	136,845	+0.07(+0.25%)
Feb 27, 2025	27.96	27.96	27.79	27.83	139,413	-0.10(-0.36%)
Feb 26, 2025	27.90	28.01	27.88	27.93	240,791	-0.03(-0.11%)
Feb 25, 2025	27.93	27.99	27.87	27.96	309,776	+0.11(+0.39%)
Feb 24, 2025	27.91	27.92	27.83	27.85	189,859	-0.02(-0.07%)
Feb 21, 2025	28.03	28.03	27.85	27.87	200,650	-0.11(-0.39%)
Feb 20, 2025	27.86	27.98	27.82	27.98	166,119	+0.14(+0.50%)
Feb 19, 2025	27.77	27.94	27.73	27.84	110,855	+0.01(+0.04%)
Feb 18, 2025	27.94	27.94	27.76	27.83	103,285	-0.06(-0.21%)
Feb 14, 2025	28.03	28.03	27.87	27.89	90,547	-0.03(-0.11%)
Feb 13, 2025	27.93	27.93	27.62	27.92	66,851	+0.40(+1.44%)
Feb 12, 2025	27.48	27.57	27.34	27.53	258,169	-0.15(-0.54%)
Feb 11, 2025	27.73	27.73	27.54	27.68	130,953	-0.09(-0.32%)
Feb 10, 2025	27.68	27.80	27.67	27.77	89,557	+0.20(+0.72%)
Feb 07, 2025	27.70	27.70	27.50	27.57	95,173	-0.11(-0.39%)
Feb 06, 2025	27.68	27.71	27.52	27.68	113,958	+0.07(+0.25%)
Feb 05, 2025	27.48	27.85	27.37	27.61	140,915	+0.00(+0.00%)
Feb 04, 2025	27.48	27.61	27.25	27.61	135,105	+0.08(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.