Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	18.96	18.99	18.95	18.98	185,350	+0.04(+0.18%)
Apr 24, 2025	18.92	18.95	18.91	18.95	183,350	+0.08(+0.42%)
Apr 23, 2025	18.94	18.95	18.87	18.87	660,411	-0.01(-0.05%)
Apr 22, 2025	18.86	18.89	18.86	18.88	228,023	-0.03(-0.16%)
Apr 21, 2025	18.94	18.95	18.91	18.91	491,889	-0.03(-0.16%)
Apr 17, 2025	18.93	18.95	18.91	18.94	430,816	+0.03(+0.16%)
Apr 16, 2025	18.88	18.93	18.88	18.91	505,500	+0.04(+0.21%)
Apr 15, 2025	18.85	18.89	18.85	18.87	345,507	+0.03(+0.16%)
Apr 14, 2025	18.83	18.86	18.82	18.84	271,468	+0.07(+0.37%)
Apr 11, 2025	18.82	18.82	18.72	18.77	1,058,189	-0.08(-0.42%)
Apr 10, 2025	18.90	18.91	18.82	18.85	842,971	-0.06(-0.32%)
Apr 09, 2025	18.75	18.93	18.70	18.91	1,245,515	+0.01(+0.05%)
Apr 08, 2025	18.87	18.90	18.82	18.90	1,131,847	+0.11(+0.59%)
Apr 07, 2025	18.94	18.97	18.79	18.79	2,701,029	-0.20(-1.03%)
Apr 04, 2025	19.04	19.05	18.97	18.98	583,021	-0.03(-0.13%)
Apr 03, 2025	19.00	19.04	18.99	19.01	707,899	+0.04(+0.21%)
Apr 02, 2025	18.98	18.98	18.95	18.97	267,136	+0.01(+0.05%)
Apr 01, 2025	18.95	18.98	18.95	18.96	288,140	+0.02(+0.11%)
Mar 31, 2025	18.95	18.95	18.92	18.94	606,420	+0.01(+0.05%)
Mar 28, 2025	18.96	18.96	18.91	18.93	3,532,810	-0.01(-0.05%)
Mar 27, 2025	18.94	18.95	18.93	18.94	169,559	+0.01(+0.07%)
Mar 26, 2025	18.95	18.95	18.93	18.93	174,728	-0.04(-0.21%)
Mar 25, 2025	18.96	18.98	18.94	18.97	193,789	+0.02(+0.11%)
Mar 24, 2025	18.97	18.97	18.93	18.95	242,213	-0.02(-0.10%)
Mar 21, 2025	18.99	18.99	18.96	18.97	432,382	+0.00(+0.00%)
Mar 20, 2025	19.00	19.00	18.96	18.97	206,456	+0.00(+0.00%)
Mar 19, 2025	18.91	18.97	18.90	18.97	289,213	+0.06(+0.34%)
Mar 18, 2025	18.89	18.93	18.89	18.90	222,934	+0.01(+0.03%)
Mar 17, 2025	18.90	18.91	18.89	18.90	163,604	+0.01(+0.05%)
Mar 14, 2025	18.91	18.91	18.89	18.89	215,300	+0.00(+0.00%)
Mar 13, 2025	18.87	18.90	18.86	18.89	242,822	+0.00(+0.00%)
Mar 12, 2025	18.91	18.91	18.88	18.89	200,361	-0.02(-0.11%)
Mar 11, 2025	18.95	18.95	18.90	18.91	284,943	-0.04(-0.21%)
Mar 10, 2025	18.93	18.95	18.93	18.95	320,389	+0.03(+0.16%)
Mar 07, 2025	18.96	18.96	18.90	18.92	224,833	+0.00(+0.00%)
Mar 06, 2025	18.92	18.93	18.90	18.92	227,468	+0.00(+0.00%)
Mar 05, 2025	18.95	18.96	18.92	18.92	208,489	-0.03(-0.16%)
Mar 04, 2025	18.95	18.97	18.94	18.95	538,763	+0.01(+0.05%)
Mar 03, 2025	18.92	18.94	18.91	18.94	181,117	+0.00(+0.00%)
Feb 28, 2025	18.93	18.94	18.90	18.94	287,879	+0.05(+0.26%)
Feb 27, 2025	18.89	18.90	18.89	18.89	225,159	-0.02(-0.11%)
Feb 26, 2025	18.89	18.91	18.88	18.91	245,976	+0.02(+0.11%)
Feb 25, 2025	18.88	18.89	18.87	18.89	969,964	+0.07(+0.37%)
Feb 24, 2025	18.84	18.85	18.82	18.82	508,500	-0.02(-0.11%)
Feb 21, 2025	18.79	18.84	18.79	18.84	287,831	+0.05(+0.28%)
Feb 20, 2025	18.77	18.78	18.77	18.78	171,678	+0.03(+0.16%)
Feb 19, 2025	18.74	18.76	18.74	18.75	223,735	-0.01(-0.05%)
Feb 18, 2025	18.84	18.84	18.75	18.76	284,912	-0.03(-0.16%)
Feb 14, 2025	18.79	18.80	18.78	18.79	266,185	+0.04(+0.21%)
Feb 13, 2025	18.74	18.75	18.73	18.75	892,515	+0.05(+0.27%)
Feb 12, 2025	18.71	18.71	18.69	18.71	161,872	-0.03(-0.19%)
Feb 11, 2025	18.74	18.75	18.73	18.74	386,519	-0.01(-0.03%)
Feb 10, 2025	18.75	18.76	18.74	18.74	200,611	+0.00(+0.00%)
Feb 07, 2025	18.75	18.75	18.73	18.74	235,218	-0.02(-0.11%)
Feb 06, 2025	18.76	18.78	18.75	18.76	238,120	-0.03(-0.16%)
Feb 05, 2025	18.73	18.80	18.73	18.79	321,534	+0.04(+0.21%)
Feb 04, 2025	18.73	18.76	18.72	18.75	330,968	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.