Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	25.03	25.08	25.01	25.01	1,863	+0.16(+0.63%)
Apr 23, 2025	25.02	25.11	24.83	24.86	6,294	-0.02(-0.08%)
Apr 22, 2025	24.77	24.96	24.75	24.87	6,590	+0.16(+0.67%)
Apr 21, 2025	24.83	25.06	24.71	24.71	14,226	-0.24(-0.95%)
Apr 17, 2025	24.97	25.00	24.95	24.95	3,082	+0.01(+0.04%)
Apr 16, 2025	24.80	25.01	24.80	24.94	8,513	+0.10(+0.41%)
Apr 15, 2025	25.57	25.57	24.71	24.84	5,030	+0.10(+0.39%)
Apr 14, 2025	24.68	24.78	24.63	24.74	87,900	+0.24(+0.99%)
Apr 11, 2025	24.33	24.50	24.28	24.50	345	-0.10(-0.39%)
Apr 10, 2025	24.90	24.99	24.59	24.59	6,139	-0.20(-0.80%)
Apr 09, 2025	24.37	24.79	24.33	24.79	13,186	+0.15(+0.60%)
Apr 08, 2025	25.00	25.00	24.64	24.64	21,502	-0.49(-1.94%)
Apr 07, 2025	25.13	25.23	24.98	25.13	14,321	-0.19(-0.77%)
Apr 04, 2025	26.27	26.27	25.42	25.32	10,538	-0.06(-0.22%)
Apr 03, 2025	25.45	25.50	25.38	25.38	4,862	+0.11(+0.43%)
Apr 02, 2025	25.31	25.31	25.24	25.27	6,138	+0.02(+0.08%)
Apr 01, 2025	25.29	25.32	25.25	25.25	4,905	+0.07(+0.28%)
Mar 31, 2025	25.33	25.33	25.14	25.18	2,431	-0.01(-0.03%)
Mar 28, 2025	25.09	25.24	25.09	25.19	2,543	+0.20(+0.80%)
Mar 27, 2025	24.94	24.99	24.93	24.99	5,367	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.