Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	55.06	55.51	54.25	54.91	34,656	+0.59(+1.09%)
Apr 22, 2025	54.12	54.80	52.84	54.32	109,349	+2.44(+4.70%)
Apr 21, 2025	53.30	53.30	50.82	51.88	121,553	+0.13(+0.24%)
Apr 17, 2025	50.71	51.97	50.66	51.75	112,818	+0.83(+1.64%)
Apr 16, 2025	50.64	51.73	49.75	50.92	199,973	+0.26(+0.51%)
Apr 15, 2025	50.60	51.63	50.20	50.66	137,862	+0.09(+0.18%)
Apr 14, 2025	51.77	59.18	49.20	50.57	352,935	+1.71(+3.50%)
Apr 11, 2025	45.81	49.11	45.58	48.86	153,145	+3.92(+8.71%)
Apr 10, 2025	47.69	47.69	43.56	44.94	39,445	-3.04(-6.34%)
Apr 09, 2025	40.20	48.67	40.20	47.99	9,690	+8.31(+20.95%)
Apr 08, 2025	45.62	46.37	39.68	39.68	16,181	-5.64(-12.44%)
Apr 07, 2025	42.94	47.00	42.85	45.31	7,817	-2.30(-4.84%)
Apr 04, 2025	46.61	47.56	43.91	47.61	15,728	+1.42(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.