Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	28.28	28.39	28.26	28.39	4,583	-0.06(-0.21%)
Apr 24, 2025	28.12	28.45	28.12	28.45	4,309	+0.47(+1.68%)
Apr 23, 2025	28.21	28.21	27.96	27.98	6,566	+0.20(+0.72%)
Apr 22, 2025	27.75	27.83	27.72	27.78	4,111	+0.25(+0.92%)
Apr 21, 2025	27.76	27.76	27.45	27.53	2,866	-0.30(-1.09%)
Apr 17, 2025	27.80	27.86	27.80	27.83	6,183	+0.03(+0.11%)
Apr 16, 2025	27.85	27.87	27.75	27.80	4,550	-0.10(-0.35%)
Apr 15, 2025	27.93	27.93	27.87	27.90	11,858	+0.03(+0.12%)
Apr 14, 2025	27.85	27.89	27.81	27.86	1,100	+0.20(+0.74%)
Apr 11, 2025	27.42	27.66	27.41	27.66	6,256	+0.19(+0.69%)
Apr 10, 2025	27.61	27.66	27.26	27.47	3,802	-0.45(-1.62%)
Apr 09, 2025	26.93	27.92	26.93	27.92	2,725	+0.92(+3.39%)
Apr 08, 2025	27.55	27.57	26.90	27.01	34,708	-0.29(-1.07%)
Apr 07, 2025	27.25	27.46	27.11	27.30	34,878	-0.29(-1.05%)
Apr 04, 2025	27.91	27.95	27.64	27.59	12,145	-0.63(-2.22%)
Apr 03, 2025	28.43	28.43	28.22	28.22	2,492	-0.36(-1.25%)
Apr 02, 2025	28.48	28.57	28.48	28.57	2,102	-0.03(-0.09%)
Apr 01, 2025	28.53	28.64	28.53	28.60	4,840	+0.09(+0.30%)
Mar 31, 2025	28.42	28.54	28.41	28.52	2,271	+0.05(+0.18%)
Mar 28, 2025	28.51	28.51	28.45	28.46	1,470	-0.08(-0.28%)
Mar 27, 2025	28.54	28.54	28.54	28.54	99	-0.02(-0.07%)
Mar 26, 2025	28.64	28.64	28.57	28.57	633	-0.17(-0.61%)
Mar 25, 2025	28.70	28.74	28.69	28.74	2,866	+0.05(+0.17%)
Mar 24, 2025	28.65	28.69	28.64	28.69	3,445	+0.08(+0.28%)
Mar 21, 2025	28.57	28.61	28.57	28.61	6,666	-0.06(-0.21%)
Mar 20, 2025	28.62	28.74	28.62	28.67	16,238	+0.01(+0.03%)
Mar 19, 2025	28.59	28.73	28.56	28.66	15,789	+0.11(+0.39%)
Mar 18, 2025	28.53	28.57	28.50	28.55	10,469	-0.05(-0.17%)
Mar 17, 2025	28.48	28.61	28.48	28.60	5,291	+0.12(+0.44%)
Mar 14, 2025	28.40	28.48	28.39	28.48	2,314	+0.20(+0.69%)
Mar 13, 2025	28.27	28.28	28.25	28.28	1,204	-0.07(-0.25%)
Mar 12, 2025	28.34	28.39	28.32	28.35	5,576	-0.01(-0.04%)
Mar 11, 2025	28.43	28.43	28.35	28.36	31,342	-0.12(-0.42%)
Mar 10, 2025	28.82	28.82	28.39	28.48	41,751	-0.18(-0.62%)
Mar 07, 2025	28.63	28.66	28.61	28.66	2,123	+0.05(+0.17%)
Mar 06, 2025	28.70	28.70	28.58	28.61	6,620	-0.20(-0.69%)
Mar 05, 2025	28.78	28.81	28.68	28.81	1,414	+0.12(+0.42%)
Mar 04, 2025	28.68	28.72	28.64	28.69	1,006	-0.14(-0.50%)
Mar 03, 2025	28.88	28.97	28.81	28.83	9,704	-0.05(-0.16%)
Feb 28, 2025	28.78	28.88	28.72	28.88	3,626	+0.15(+0.52%)
Feb 27, 2025	28.86	28.87	28.73	28.73	8,591	-0.18(-0.64%)
Feb 26, 2025	28.93	28.96	28.89	28.91	5,237	+0.05(+0.17%)
Feb 25, 2025	28.81	28.87	28.79	28.86	1,975	+0.10(+0.33%)
Feb 24, 2025	28.79	28.83	28.77	28.77	5,393	-0.05(-0.16%)
Feb 21, 2025	28.89	28.90	28.77	28.81	9,992	-0.08(-0.28%)
Feb 20, 2025	28.86	28.89	28.84	28.89	6,424	+0.03(+0.10%)
Feb 19, 2025	28.85	28.87	28.81	28.86	6,738	-0.01(-0.03%)
Feb 18, 2025	28.87	28.89	28.86	28.87	7,322	-0.03(-0.10%)
Feb 14, 2025	28.89	28.91	28.87	28.90	10,503	+0.08(+0.26%)
Feb 13, 2025	28.78	28.83	28.75	28.83	2,407	+0.23(+0.82%)
Feb 12, 2025	28.56	28.62	28.54	28.59	2,866	-0.11(-0.40%)
Feb 11, 2025	28.67	28.71	28.67	28.71	6,200	-0.02(-0.07%)
Feb 10, 2025	28.78	28.78	28.71	28.73	5,980	+0.07(+0.24%)
Feb 07, 2025	28.77	28.77	28.66	28.66	1,864	-0.13(-0.47%)
Feb 06, 2025	28.79	28.79	28.75	28.79	2,058	+0.01(+0.03%)
Feb 05, 2025	28.68	28.78	28.68	28.78	10,619	+0.17(+0.59%)
Feb 04, 2025	28.50	28.61	28.50	28.61	18,290	+0.10(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.