Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	238.03	242.48	236.55	242.07	957,724	+5.37(+2.27%)
Apr 23, 2025	241.00	244.27	235.90	236.70	1,072,471	+0.45(+0.19%)
Apr 22, 2025	229.70	236.79	229.70	236.25	1,295,468	+8.64(+3.80%)
Apr 21, 2025	228.79	229.84	224.90	227.61	939,068	-3.23(-1.40%)
Apr 17, 2025	230.84	233.93	230.49	230.84	889,347	+1.04(+0.45%)
Apr 16, 2025	230.83	233.44	227.70	229.80	1,345,939	-1.70(-0.73%)
Apr 15, 2025	232.50	234.91	231.26	231.50	669,324	-2.05(-0.88%)
Apr 14, 2025	235.00	236.02	232.68	233.55	1,129,907	+1.23(+0.53%)
Apr 11, 2025	226.22	233.78	223.69	232.32	1,451,471	+5.51(+2.43%)
Apr 10, 2025	229.50	231.66	219.85	226.81	1,806,435	-8.06(-3.43%)
Apr 09, 2025	216.21	235.42	215.87	234.87	2,113,336	+16.46(+7.54%)
Apr 08, 2025	228.00	228.86	214.66	218.41	1,840,052	-3.34(-1.51%)
Apr 07, 2025	219.52	228.22	215.46	221.75	2,341,933	-3.82(-1.69%)
Apr 04, 2025	233.49	235.65	225.64	225.57	2,022,723	-13.87(-5.79%)
Apr 03, 2025	246.66	249.59	239.04	239.44	1,492,536	-12.99(-5.15%)
Apr 02, 2025	246.76	253.23	246.76	252.43	980,361	+3.73(+1.50%)
Apr 01, 2025	247.26	249.84	246.33	248.70	1,010,590	+0.69(+0.28%)
Mar 31, 2025	244.04	249.31	242.47	248.01	1,546,354	+3.05(+1.25%)
Mar 28, 2025	250.84	250.92	244.66	244.96	945,303	-5.47(-2.18%)
Mar 27, 2025	254.77	255.25	248.55	250.43	1,500,948	-3.91(-1.54%)
Mar 26, 2025	253.67	255.92	252.19	254.33	896,468	+0.90(+0.35%)
Mar 25, 2025	255.11	255.83	251.64	253.44	790,893	-0.65(-0.25%)
Mar 24, 2025	251.39	254.58	251.39	254.08	688,130	+4.27(+1.71%)
Mar 21, 2025	249.92	250.35	246.65	249.81	1,575,754	-2.01(-0.80%)
Mar 20, 2025	252.70	254.42	250.60	251.82	847,656	-2.86(-1.12%)
Mar 19, 2025	253.09	255.73	252.62	254.68	888,872	+1.59(+0.63%)
Mar 18, 2025	254.17	255.56	251.46	253.09	850,352	-1.48(-0.58%)
Mar 17, 2025	252.07	256.14	250.66	254.57	914,255	+1.66(+0.66%)
Mar 14, 2025	249.83	253.58	249.59	252.91	865,851	+4.06(+1.63%)
Mar 13, 2025	248.65	254.48	247.33	248.85	1,103,988	-0.92(-0.37%)
Mar 12, 2025	253.24	254.05	247.12	249.77	1,727,915	-3.50(-1.38%)
Mar 11, 2025	265.75	266.20	253.05	253.27	1,768,278	-12.77(-4.80%)
Mar 10, 2025	271.58	276.43	265.44	266.04	1,841,157	-6.77(-2.48%)
Mar 07, 2025	263.58	273.64	262.76	272.81	2,335,218	+9.31(+3.53%)
Mar 06, 2025	258.71	264.09	256.90	263.50	1,544,284	+4.03(+1.56%)
Mar 05, 2025	254.70	260.23	253.55	259.46	1,360,144	+5.70(+2.24%)
Mar 04, 2025	259.81	260.28	252.90	253.77	1,504,773	-6.87(-2.64%)
Mar 03, 2025	264.40	265.80	259.03	260.63	1,101,302	-1.74(-0.66%)
Feb 28, 2025	261.07	262.60	258.14	262.37	1,446,732	+2.81(+1.08%)
Feb 27, 2025	259.71	262.24	258.45	259.56	813,072	-0.26(-0.10%)
Feb 26, 2025	262.61	262.78	258.94	259.82	1,093,497	-3.10(-1.18%)
Feb 25, 2025	261.19	265.36	260.37	262.92	1,291,460	+2.91(+1.12%)
Feb 24, 2025	262.77	265.02	259.50	260.01	1,173,914	-2.66(-1.01%)
Feb 21, 2025	264.25	264.25	261.13	262.67	924,020	-1.25(-0.47%)
Feb 20, 2025	261.64	264.22	261.23	263.92	883,729	+1.43(+0.55%)
Feb 19, 2025	260.42	262.76	259.67	262.49	823,319	+1.84(+0.71%)
Feb 18, 2025	256.43	260.70	256.08	260.65	822,635	+4.12(+1.60%)
Feb 14, 2025	258.87	259.63	256.10	256.54	1,020,042	-1.97(-0.76%)
Feb 13, 2025	255.40	259.09	255.39	258.51	1,067,030	+4.02(+1.58%)
Feb 12, 2025	255.25	255.25	250.81	254.49	951,970	-2.61(-1.02%)
Feb 11, 2025	255.77	257.18	254.26	257.11	748,850	+1.06(+0.42%)
Feb 10, 2025	255.23	256.80	254.13	256.04	786,006	+2.04(+0.80%)
Feb 07, 2025	254.34	254.34	251.26	254.00	1,060,167	+0.47(+0.18%)
Feb 06, 2025	253.76	253.76	246.96	253.54	1,238,693	+0.84(+0.33%)
Feb 05, 2025	246.49	252.90	243.20	252.69	2,117,187	-0.44(-0.17%)
Feb 04, 2025	253.94	254.96	252.52	253.13	1,339,740	-0.75(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.