Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				169.45	33	+2.63(+1.58%)
Apr 17, 2025				166.81	26	+6.40(+3.99%)
Apr 16, 2025	160.42	160.42	160.42	160.42	358	-6.59(-3.95%)
Apr 14, 2025				167.01	196	+13.74(+8.97%)
Apr 04, 2025				153.27	201	-9.03(-5.57%)
Apr 03, 2025	162.30	162.30	162.30	162.30	161	-8.96(-5.23%)
Mar 28, 2025				171.26	41	-9.09(-5.04%)
Mar 25, 2025				180.35	18	+2.56(+1.44%)
Mar 19, 2025				177.79	111	+1.08(+0.61%)
Mar 14, 2025				176.72	11	+5.54(+3.24%)
Mar 13, 2025	171.18	171.18	171.18	171.18	296	-0.99(-0.58%)
Mar 11, 2025				172.17	126	+4.25(+2.53%)
Mar 10, 2025	167.92	167.92	167.92	167.92	224	+2.10(+1.27%)
Mar 05, 2025				165.82	88	-6.62(-3.84%)
Mar 03, 2025				172.44	79	+5.90(+3.54%)
Feb 27, 2025				166.54	118	-1.80(-1.07%)
Feb 25, 2025				168.34	116	+0.14(+0.08%)
Feb 24, 2025	168.20	168.20	168.20	168.20	379	-4.51(-2.61%)
Feb 21, 2025	176.44	176.44	172.71	172.71	1,088	-9.15(-5.03%)
Feb 18, 2025				181.86	356	-0.32(-0.18%)
Feb 14, 2025	186.48	186.48	182.18	182.18	1,137	-8.82(-4.62%)
Feb 11, 2025				191.00	92	-1.26(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.