Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	50.55	50.68	50.55	50.61	6,788	-0.20(-0.39%)
Apr 24, 2025	50.75	50.81	50.75	50.81	16,779	+0.15(+0.30%)
Apr 23, 2025	50.71	50.71	50.64	50.66	6,917	+0.01(+0.02%)
Apr 22, 2025	50.64	50.73	50.54	50.65	6,846	+0.05(+0.11%)
Apr 21, 2025	50.64	50.72	50.56	50.59	7,051	-0.12(-0.25%)
Apr 17, 2025	50.63	50.72	50.59	50.72	10,800	+0.20(+0.40%)
Apr 16, 2025	50.54	50.62	50.45	50.52	20,037	+0.09(+0.18%)
Apr 15, 2025	50.49	50.61	50.42	50.43	14,818	-0.12(-0.24%)
Apr 14, 2025	50.47	50.57	50.47	50.55	12,241	+0.28(+0.56%)
Apr 11, 2025	50.46	50.51	50.17	50.27	203,982	+0.64(+1.29%)
Apr 10, 2025	50.54	50.66	49.63	49.63	99,060	-0.85(-1.68%)
Apr 09, 2025	50.43	50.71	50.43	50.48	12,953	-0.28(-0.55%)
Apr 08, 2025	50.59	50.77	50.59	50.76	46,959	+0.03(+0.06%)
Apr 07, 2025	50.72	50.76	50.59	50.73	34,238	-0.10(-0.20%)
Apr 04, 2025	50.91	50.91	50.79	50.83	21,874	-0.10(-0.20%)
Apr 03, 2025	50.91	50.98	50.86	50.93	12,846	+0.10(+0.20%)
Apr 02, 2025	50.82	50.83	50.79	50.83	6,585	+0.00(+0.00%)
Apr 01, 2025	50.81	50.90	50.78	50.83	79,314	-0.14(-0.28%)
Mar 31, 2025	50.85	51.01	50.74	50.97	22,871	+0.17(+0.33%)
Mar 28, 2025	50.92	50.92	50.77	50.80	49,937	+0.01(+0.01%)
Mar 27, 2025	50.78	50.88	50.76	50.80	43,961	+0.04(+0.07%)
Mar 26, 2025	50.78	50.84	50.72	50.76	51,593	-0.02(-0.04%)
Mar 25, 2025	50.76	50.79	50.74	50.78	28,279	-0.09(-0.18%)
Mar 24, 2025	50.80	50.87	50.76	50.87	31,295	+0.09(+0.18%)
Mar 21, 2025	50.77	50.85	50.76	50.78	31,663	+0.02(+0.05%)
Mar 20, 2025	50.80	50.80	50.73	50.76	5,660	+0.05(+0.11%)
Mar 19, 2025	50.65	50.71	49.95	50.70	29,947	+0.02(+0.04%)
Mar 18, 2025	50.70	50.70	50.66	50.68	25,624	+0.02(+0.04%)
Mar 17, 2025	50.71	50.72	50.66	50.66	7,004	-0.04(-0.07%)
Mar 14, 2025	50.77	50.77	50.62	50.70	7,300	+0.00(+0.01%)
Mar 13, 2025	50.72	50.72	50.69	50.70	6,283	-0.02(-0.03%)
Mar 12, 2025	50.77	50.77	50.68	50.71	11,889	-0.06(-0.13%)
Mar 11, 2025	50.79	50.80	50.77	50.78	5,081	-0.00(-0.01%)
Mar 10, 2025	50.79	50.79	50.75	50.78	7,715	+0.02(+0.05%)
Mar 07, 2025	50.84	50.84	50.72	50.76	24,949	-0.01(-0.02%)
Mar 06, 2025	50.80	50.80	50.76	50.77	13,772	+0.12(+0.24%)
Mar 05, 2025	50.79	50.80	50.59	50.64	89,789	-0.14(-0.27%)
Mar 04, 2025	50.80	50.81	50.76	50.78	15,896	+0.01(+0.02%)
Mar 03, 2025	50.71	50.77	50.71	50.77	24,358	+0.03(+0.06%)
Feb 28, 2025	50.68	50.80	50.66	50.74	25,403	+0.11(+0.21%)
Feb 27, 2025	50.64	50.65	50.61	50.63	15,569	+0.01(+0.01%)
Feb 26, 2025	50.61	50.63	50.58	50.63	6,944	+0.01(+0.02%)
Feb 25, 2025	50.61	50.64	50.59	50.62	4,660	+0.03(+0.06%)
Feb 24, 2025	50.52	50.62	50.52	50.59	5,421	+0.06(+0.11%)
Feb 21, 2025	50.50	50.55	50.41	50.53	13,018	+0.02(+0.03%)
Feb 20, 2025	50.49	50.53	50.49	50.52	11,874	+0.02(+0.03%)
Feb 19, 2025	50.46	50.56	50.46	50.50	19,033	+0.02(+0.05%)
Feb 18, 2025	50.75	50.75	50.46	50.47	11,578	-0.02(-0.04%)
Feb 14, 2025	50.48	50.50	50.47	50.49	3,873	+0.08(+0.17%)
Feb 13, 2025	50.37	50.46	50.36	50.41	60,646	+0.03(+0.07%)
Feb 12, 2025	50.32	50.45	50.32	50.37	16,200	-0.06(-0.13%)
Feb 11, 2025	50.36	50.46	50.36	50.44	6,621	+0.04(+0.08%)
Feb 10, 2025	50.40	50.41	50.39	50.40	1,940	+0.01(+0.02%)
Feb 07, 2025	50.38	50.40	50.35	50.39	13,104	-0.04(-0.07%)
Feb 06, 2025	50.43	50.52	50.41	50.43	11,000	-0.02(-0.05%)
Feb 05, 2025	50.42	50.47	50.41	50.45	9,245	-0.14(-0.27%)
Feb 04, 2025	50.36	50.61	50.36	50.59	13,448	+0.18(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.