Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				27.02	0	+0.07(+0.28%)
Mar 20, 2025	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Mar 19, 2025	26.77	26.95	26.75	26.95	7,743	-0.03(-0.11%)
Mar 18, 2025	26.98	26.98	26.98	26.98	1	-0.01(-0.06%)
Mar 17, 2025	26.99	26.99	26.99	26.99	27	+0.08(+0.30%)
Mar 14, 2025	26.91	26.91	26.91	26.91	0	-0.08(-0.30%)
Mar 13, 2025	27.00	27.00	27.00	27.00	0	+0.03(+0.12%)
Mar 12, 2025	26.97	26.97	26.97	26.97	0	-0.19(-0.69%)
Mar 11, 2025	27.15	27.15	27.15	27.15	0	-0.16(-0.57%)
Mar 10, 2025	27.31	27.31	27.31	27.31	3	+0.18(+0.67%)
Mar 07, 2025	27.13	27.13	27.13	27.13	100	+0.09(+0.32%)
Mar 06, 2025	27.04	27.04	27.04	27.04	0	-0.03(-0.10%)
Mar 05, 2025	27.07	27.07	27.07	27.07	35	-0.27(-1.00%)
Mar 04, 2025	27.20	27.34	27.20	27.34	105	-0.10(-0.36%)
Mar 03, 2025	27.51	27.51	27.44	27.44	3,234	-0.06(-0.20%)
Feb 28, 2025	27.50	27.50	27.50	27.50	100	+0.13(+0.46%)
Feb 27, 2025	27.37	27.37	27.37	27.37	0	-0.03(-0.10%)
Feb 26, 2025	27.40	27.40	27.40	27.40	0	-0.10(-0.36%)
Feb 25, 2025	27.50	27.50	27.50	27.50	1	-0.14(-0.49%)
Feb 24, 2025	27.63	27.63	27.63	27.63	1	+0.07(+0.26%)
Feb 21, 2025	27.61	27.61	27.56	27.56	150	-0.11(-0.39%)
Feb 20, 2025	27.67	27.67	27.67	27.67	0	-0.05(-0.18%)
Feb 19, 2025	27.72	27.72	27.72	27.72	79	-0.04(-0.13%)
Feb 18, 2025	27.65	27.75	27.65	27.75	252	+0.04(+0.16%)
Feb 14, 2025	27.63	27.73	27.63	27.71	1,335	-0.05(-0.18%)
Feb 13, 2025	27.64	27.76	27.64	27.76	647	+0.01(+0.04%)
Feb 12, 2025	27.89	27.89	27.75	27.75	399	-0.11(-0.41%)
Feb 11, 2025	27.98	27.98	27.86	27.86	250	+0.09(+0.33%)
Feb 10, 2025	27.91	27.91	27.77	27.77	530	-0.00(-0.01%)
Feb 07, 2025	27.77	27.77	27.77	27.77	100	-0.50(-1.76%)
Feb 06, 2025	28.27	28.27	28.27	28.27	4,731	+0.43(+1.55%)
Feb 05, 2025	27.77	27.83	27.77	27.83	1,613	-0.01(-0.04%)
Feb 04, 2025	27.83	27.89	27.82	27.84	10,972	-0.17(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.