Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	2.220	2.300	2.170	2.300	2,650	+0.18(+8.50%)
Apr 23, 2025	2.450	2.450	2.120	2.120	11,397	-0.14(-6.19%)
Apr 22, 2025	2.120	2.350	2.120	2.260	6,384	+0.15(+7.10%)
Apr 21, 2025	2.300	2.310	2.110	2.110	5,915	-0.24(-10.21%)
Apr 17, 2025	2.250	2.460	2.250	2.350	3,524	+0.10(+4.44%)
Apr 16, 2025	2.030	2.250	2.030	2.250	1,275	+0.15(+7.14%)
Apr 15, 2025	2.270	2.510	2.100	2.100	7,064	-0.26(-11.02%)
Apr 14, 2025	2.150	2.570	2.150	2.360	3,393	+0.14(+6.31%)
Apr 11, 2025	2.260	2.280	2.160	2.220	4,587	+0.05(+2.30%)
Apr 10, 2025	2.170	2.280	2.070	2.170	862	-0.01(-0.46%)
Apr 09, 2025	1.980	2.414	1.960	2.180	23,466	+0.16(+7.92%)
Apr 08, 2025	2.500	2.500	2.020	2.020	5,891	-0.43(-17.55%)
Apr 07, 2025	2.380	2.600	2.330	2.450	53,258	-0.07(-2.78%)
Apr 04, 2025	2.510	2.510	2.340	2.520	33,547	-0.08(-3.08%)
Apr 03, 2025	2.700	2.850	2.520	2.600	5,350	-0.28(-9.88%)
Apr 02, 2025	2.700	2.965	2.700	2.885	46,952	+0.09(+3.41%)
Apr 01, 2025	3.030	3.060	2.700	2.790	13,573	-0.29(-9.42%)
Mar 31, 2025	3.300	3.300	3.080	3.080	11,772	-0.30(-8.88%)
Mar 28, 2025	3.000	3.600	2.950	3.380	19,364	+0.04(+1.20%)
Mar 27, 2025	3.230	3.550	3.130	3.340	44,196	+0.16(+5.03%)
Mar 26, 2025	3.260	3.294	3.040	3.180	16,253	-0.02(-0.63%)
Mar 25, 2025	3.200	3.450	3.143	3.200	12,855	+0.28(+9.59%)
Mar 24, 2025	2.950	2.970	2.920	2.920	1,977	-0.03(-1.02%)
Mar 21, 2025	2.590	2.950	2.570	2.950	23,648	+0.37(+14.34%)
Mar 20, 2025	2.600	2.650	2.580	2.580	12,280	+0.03(+1.18%)
Mar 19, 2025	2.350	2.600	2.340	2.550	6,306	+0.28(+12.33%)
Mar 18, 2025	2.310	2.438	2.220	2.270	18,168	-0.07(-2.99%)
Mar 17, 2025	2.280	2.340	2.277	2.340	2,145	+0.10(+4.46%)
Mar 14, 2025	2.190	2.301	2.120	2.240	4,240	+0.14(+6.67%)
Mar 13, 2025	2.100	2.100	2.100	2.100	1,016	-0.05(-2.33%)
Mar 12, 2025	2.150	2.250	2.000	2.150	6,977	+0.13(+6.44%)
Mar 11, 2025	1.910	2.030	1.890	2.020	7,020	+0.16(+8.60%)
Mar 10, 2025	2.010	2.010	1.820	1.860	63,501	-0.28(-13.08%)
Mar 07, 2025	2.160	2.290	2.000	2.140	37,839	+0.00(+0.00%)
Mar 06, 2025	2.330	2.340	2.120	2.140	16,774	-0.29(-11.93%)
Mar 05, 2025	2.400	2.450	2.400	2.430	10,046	+0.08(+3.40%)
Mar 04, 2025	2.200	2.350	2.100	2.350	30,461	-0.03(-1.26%)
Mar 03, 2025	2.400	2.400	2.350	2.380	1,426	+0.03(+1.28%)
Feb 28, 2025	2.370	2.370	2.290	2.350	2,623	+0.05(+2.17%)
Feb 27, 2025	2.400	2.400	2.300	2.300	1,119	-0.01(-0.43%)
Feb 26, 2025	2.276	2.325	2.276	2.310	2,360	-0.04(-1.70%)
Feb 25, 2025	2.360	2.370	2.290	2.350	2,691	-0.07(-2.89%)
Feb 24, 2025	2.360	2.430	2.350	2.420	5,183	-0.01(-0.41%)
Feb 21, 2025	2.520	2.520	2.400	2.430	2,254	+0.01(+0.41%)
Feb 20, 2025	2.480	2.480	2.390	2.420	6,145	+0.12(+5.22%)
Feb 19, 2025	2.350	2.405	2.260	2.300	12,489	-0.12(-5.15%)
Feb 18, 2025	2.500	2.570	2.360	2.425	21,505	-0.06(-2.32%)
Feb 14, 2025	2.480	2.482	2.450	2.482	985	+0.02(+0.71%)
Feb 13, 2025	2.450	2.469	2.450	2.465	3,329	+0.04(+1.86%)
Feb 12, 2025	2.500	2.500	2.420	2.420	2,261	-0.13(-5.10%)
Feb 11, 2025	2.576	2.670	2.550	2.550	3,257	-0.04(-1.54%)
Feb 10, 2025	2.510	2.650	2.460	2.590	7,677	+0.13(+5.28%)
Feb 07, 2025	2.380	2.525	2.380	2.460	50,502	-0.09(-3.53%)
Feb 06, 2025	2.550	2.550	2.460	2.550	16,900	+0.04(+1.80%)
Feb 05, 2025	2.420	2.520	2.410	2.505	16,325	+0.19(+7.97%)
Feb 04, 2025	2.340	2.350	2.290	2.320	15,379	+0.03(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.