Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	40.69	40.80	40.34	40.72	20,613	-0.10(-0.26%)
Apr 24, 2025	40.63	40.91	40.57	40.82	55,615	+0.26(+0.64%)
Apr 23, 2025	41.01	41.04	40.42	40.56	341,225	+0.20(+0.50%)
Apr 22, 2025	39.94	40.38	39.91	40.36	23,524	+0.78(+1.97%)
Apr 21, 2025	40.16	40.16	39.26	39.58	18,113	-0.80(-1.98%)
Apr 17, 2025	40.23	40.59	40.23	40.38	13,911	+0.25(+0.62%)
Apr 16, 2025	40.27	40.56	39.93	40.13	18,370	-0.27(-0.67%)
Apr 15, 2025	40.61	40.63	40.36	40.40	9,880	-0.07(-0.17%)
Apr 14, 2025	40.39	40.56	40.12	40.47	21,575	+0.52(+1.30%)
Apr 11, 2025	39.25	39.95	39.08	39.95	21,832	+0.63(+1.60%)
Apr 10, 2025	39.40	39.63	38.62	39.32	37,042	-0.55(-1.38%)
Apr 09, 2025	37.60	40.02	37.44	39.87	24,692	+2.00(+5.28%)
Apr 08, 2025	39.46	39.46	37.56	37.87	46,307	-0.53(-1.38%)
Apr 07, 2025	38.15	39.29	37.50	38.40	165,272	-0.74(-1.89%)
Apr 04, 2025	40.21	40.22	39.14	39.14	28,222	-1.89(-4.61%)
Apr 03, 2025	40.79	41.36	40.79	41.03	27,718	-0.87(-2.08%)
Apr 02, 2025	41.32	41.92	41.28	41.90	13,739	+0.33(+0.79%)
Apr 01, 2025	41.38	41.76	41.33	41.57	16,457	+0.12(+0.29%)
Mar 31, 2025	40.99	41.60	40.99	41.45	18,474	+0.18(+0.44%)
Mar 28, 2025	41.58	41.58	41.14	41.27	8,228	-0.27(-0.66%)
Mar 27, 2025	41.46	41.69	41.41	41.54	10,446	+0.05(+0.13%)
Mar 26, 2025	41.65	41.65	41.44	41.49	30,043	+0.02(+0.05%)
Mar 25, 2025	41.55	41.57	41.27	41.47	15,070	-0.07(-0.17%)
Mar 24, 2025	41.23	41.57	41.23	41.54	13,384	+0.58(+1.42%)
Mar 21, 2025	40.94	41.06	40.80	40.96	34,490	-0.21(-0.51%)
Mar 20, 2025	41.22	41.41	41.14	41.17	33,909	-0.21(-0.51%)
Mar 19, 2025	41.08	41.44	41.08	41.38	16,449	+0.28(+0.68%)
Mar 18, 2025	41.18	41.19	41.03	41.10	20,658	-0.21(-0.51%)
Mar 17, 2025	40.74	41.37	40.74	41.31	21,109	+0.48(+1.17%)
Mar 14, 2025	40.45	40.84	40.43	40.83	16,014	+0.66(+1.63%)
Mar 13, 2025	40.53	40.53	40.04	40.18	28,956	-0.25(-0.62%)
Mar 12, 2025	40.88	40.88	40.25	40.43	27,700	-0.23(-0.55%)
Mar 11, 2025	40.85	40.92	40.44	40.65	105,454	-0.17(-0.41%)
Mar 10, 2025	40.89	41.36	40.69	40.82	9,041	-0.43(-1.04%)
Mar 07, 2025	40.86	41.33	40.81	41.25	4,125	+0.32(+0.78%)
Mar 06, 2025	40.94	41.16	40.74	40.93	9,751	-0.37(-0.89%)
Mar 05, 2025	41.09	41.36	40.89	41.30	39,699	+0.24(+0.58%)
Mar 04, 2025	41.15	41.43	41.06	41.06	22,811	-0.33(-0.81%)
Mar 03, 2025	41.83	41.96	41.30	41.40	147,886	-0.36(-0.87%)
Feb 28, 2025	41.34	41.77	41.26	41.76	9,746	+0.42(+1.01%)
Feb 27, 2025	41.59	41.59	41.34	41.34	5,357	-0.18(-0.43%)
Feb 26, 2025	41.65	41.86	41.41	41.52	45,113	-0.11(-0.26%)
Feb 25, 2025	41.45	41.68	41.43	41.63	20,386	+0.15(+0.36%)
Feb 24, 2025	41.36	41.59	41.32	41.48	39,141	+0.06(+0.14%)
Feb 21, 2025	42.00	42.00	41.37	41.42	12,508	-0.49(-1.17%)
Feb 20, 2025	42.08	42.08	41.69	41.91	11,407	-0.19(-0.44%)
Feb 19, 2025	42.03	42.20	42.03	42.10	9,564	-0.12(-0.28%)
Feb 18, 2025	42.20	42.22	42.06	42.22	10,736	+0.11(+0.27%)
Feb 14, 2025	42.49	42.49	42.08	42.10	7,976	-0.31(-0.74%)
Feb 13, 2025	42.08	42.43	42.02	42.42	19,498	+0.49(+1.16%)
Feb 12, 2025	41.73	42.09	41.73	41.93	12,680	-0.18(-0.43%)
Feb 11, 2025	41.97	42.11	41.97	42.11	9,811	-0.05(-0.12%)
Feb 10, 2025	42.31	42.31	42.08	42.16	10,560	+0.04(+0.09%)
Feb 07, 2025	42.36	42.36	42.07	42.12	14,452	-0.22(-0.52%)
Feb 06, 2025	42.51	42.55	42.17	42.34	15,325	-0.05(-0.12%)
Feb 05, 2025	42.08	42.39	42.08	42.39	9,420	+0.33(+0.78%)
Feb 04, 2025	41.87	42.06	41.85	42.06	12,600	+0.16(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.