Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	13.43	13.43	13.43	13.43	49	+0.01(+0.11%)
Apr 24, 2025	13.15	13.41	13.15	13.41	19,120	+0.26(+2.01%)
Apr 23, 2025	13.31	13.31	13.15	13.15	829	+0.10(+0.74%)
Apr 22, 2025	12.92	13.05	12.92	13.05	13,507	+0.25(+1.95%)
Apr 21, 2025	12.95	12.95	12.76	12.80	9,383	-0.20(-1.57%)
Apr 17, 2025	12.98	13.01	12.98	13.01	916	+0.02(+0.12%)
Apr 16, 2025	12.97	13.07	12.91	12.99	12,014	+0.06(+0.44%)
Apr 15, 2025	12.82	12.98	12.82	12.93	4,199	-0.07(-0.52%)
Apr 14, 2025	12.80	13.01	12.79	13.00	5,930	+0.27(+2.15%)
Apr 11, 2025	12.48	12.75	12.48	12.73	26,258	+0.20(+1.57%)
Apr 10, 2025	12.73	12.73	12.48	12.53	165,880	-0.40(-3.08%)
Apr 09, 2025	12.32	12.93	12.02	12.93	14,819	+0.59(+4.80%)
Apr 08, 2025	12.85	12.85	12.34	12.34	2,479	-0.28(-2.26%)
Apr 07, 2025	12.82	12.82	12.62	12.62	7,255	-0.56(-4.22%)
Apr 04, 2025	13.35	13.43	13.16	13.18	13,470	-0.48(-3.50%)
Apr 03, 2025	13.84	13.84	13.65	13.65	2,848	-0.24(-1.71%)
Apr 02, 2025	13.97	13.97	13.88	13.89	177,492	+0.01(+0.05%)
Apr 01, 2025	13.93	13.93	13.89	13.89	884	+0.08(+0.54%)
Mar 31, 2025	13.73	13.81	13.69	13.81	3,572	+0.15(+1.08%)
Mar 28, 2025	13.77	13.77	13.66	13.66	4,111	+0.03(+0.21%)
Mar 27, 2025	13.64	13.68	13.62	13.63	1,101	-0.05(-0.33%)
Mar 26, 2025	13.73	13.73	13.66	13.68	2,543	-0.08(-0.59%)
Mar 25, 2025	13.81	13.81	13.74	13.76	2,539	+0.05(+0.37%)
Mar 24, 2025	13.79	13.79	13.66	13.71	9,920	-0.06(-0.47%)
Mar 21, 2025	13.81	13.81	13.77	13.77	3,033	-0.11(-0.79%)
Mar 20, 2025	13.88	13.88	13.88	13.88	67	-0.03(-0.21%)
Mar 19, 2025	13.81	13.93	13.76	13.91	4,533	+0.13(+0.94%)
Mar 18, 2025	13.76	13.79	13.75	13.78	5,433	+0.02(+0.15%)
Mar 17, 2025	13.70	13.83	13.66	13.76	8,112	+0.14(+1.05%)
Mar 14, 2025	13.55	13.62	13.54	13.62	3,981	+0.15(+1.11%)
Mar 13, 2025	13.43	13.52	13.43	13.47	5,821	+0.03(+0.24%)
Mar 12, 2025	13.47	13.47	13.44	13.44	1,796	-0.06(-0.41%)
Mar 11, 2025	13.59	13.59	13.46	13.50	4,169	-0.11(-0.77%)
Mar 10, 2025	13.67	13.67	13.58	13.60	3,755	-0.05(-0.36%)
Mar 07, 2025	13.71	13.71	13.57	13.65	23,317	+0.02(+0.18%)
Mar 06, 2025	13.61	13.68	13.56	13.63	10,058	-0.04(-0.26%)
Mar 05, 2025	13.67	13.69	13.65	13.66	185,280	+0.01(+0.06%)
Mar 04, 2025	13.70	13.71	13.64	13.65	2,071	-0.13(-0.95%)
Mar 03, 2025	13.84	13.89	13.78	13.78	3,682	-0.05(-0.33%)
Feb 28, 2025	13.68	13.84	13.68	13.83	3,493	+0.17(+1.26%)
Feb 27, 2025	13.72	13.72	13.66	13.66	2,795	-0.22(-1.56%)
Feb 26, 2025	13.91	13.91	13.85	13.88	1,919	+0.05(+0.35%)
Feb 25, 2025	13.72	13.83	13.72	13.83	2,185	+0.14(+1.00%)
Feb 24, 2025	13.70	13.75	13.63	13.69	3,859	+0.02(+0.14%)
Feb 21, 2025	13.66	13.77	13.66	13.67	5,838	-0.03(-0.25%)
Feb 20, 2025	13.69	13.75	13.64	13.70	4,090	+0.09(+0.69%)
Feb 19, 2025	13.58	13.61	13.58	13.61	265	-0.01(-0.04%)
Feb 18, 2025	13.65	13.65	13.59	13.62	15,479	-0.04(-0.32%)
Feb 14, 2025	13.72	13.78	13.63	13.66	4,103	+0.04(+0.32%)
Feb 13, 2025	13.50	13.62	13.50	13.62	707	+0.27(+2.04%)
Feb 12, 2025	13.34	13.35	13.34	13.35	3,090	-0.16(-1.20%)
Feb 11, 2025	13.47	13.52	13.47	13.51	989	-0.07(-0.48%)
Feb 10, 2025	13.63	13.63	13.56	13.57	2,185	+0.08(+0.60%)
Feb 07, 2025	13.61	13.61	13.48	13.49	24,857	-0.14(-1.02%)
Feb 06, 2025	13.70	13.70	13.54	13.63	54,571	+0.01(+0.07%)
Feb 05, 2025	13.58	13.62	13.58	13.62	2,792	+0.16(+1.20%)
Feb 04, 2025	13.27	13.46	13.25	13.46	8,750	+0.18(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.